Swan Chain Historical Data

SWAN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.000398
-0.45%
$ 397,700 $ 8,683
Feb 26, 1 AM $ 0.000399
+0.45%
$ 399,500 $ 8,734
Feb 26, 12 AM $ 0.000398
-0.45%
$ 397,700 $ 8,684
Feb 25, 11 PM $ 0.000398
-0.45%
$ 397,700 $ 8,640
Feb 25, 10 PM $ 0.000399
+0.00%
$ 399,500 $ 8,632
Feb 25, 9 PM $ 0.000399
+0.00%
$ 399,500 $ 8,691
Feb 25, 8 PM $ 0.000399
+0.00%
$ 399,500 $ 8,608
Feb 25, 7 PM $ 0.000398
+0.00%
$ 397,700 $ 8,745
Feb 25, 6 PM $ 0.000398
-0.45%
$ 397,700 $ 8,750
Feb 25, 5 PM $ 0.000399
+0.45%
$ 399,500 $ 8,763
Feb 25, 4 PM $ 0.000398
+0.51%
$ 397,700 $ 8,765
Feb 25, 3 PM $ 0.000396
+0.00%
$ 395,700 $ 8,699
Feb 25, 2 PM $ 0.000396
+0.03%
$ 395,700 $ 8,649
Feb 25, 1 PM $ 0.000396
+0.00%
$ 395,600 $ 8,710
Feb 25, 12 PM $ 0.000397
+0.00%
$ 397,500 $ 8,731
Feb 25, 11 AM $ 0.000396
-0.48%
$ 395,600 $ 8,781
Feb 25, 10 AM $ 0.000396
-0.48%
$ 395,600 $ 8,698
Feb 25, 9 AM $ 0.000397
-0.05%
$ 397,500 $ 8,625
Feb 25, 8 AM $ 0.000398
+0.00%
$ 397,700 $ 8,648
Feb 25, 7 AM $ 0.000398
+0.00%
$ 397,700 $ 8,725
Feb 25, 6 AM $ 0.000398
+0.00%
$ 397,700 $ 8,709
Feb 25, 5 AM $ 0.000398
-0.45%
$ 397,700 $ 8,618
Feb 25, 4 AM $ 0.0004
+0.45%
$ 399,516 $ 8,614
Feb 25, 3 AM $ 0.000398
-0.45%
$ 397,723 $ 8,561
Feb 25, 2 AM $ 0.0004
-0.01%
$ 399,516 $ 8,743
Feb 25, 1 AM $ 0.0004
+0.45%
$ 399,539 $ 8,846
Feb 25, 12 AM $ 0.0004
+0.00%
$ 399,539 $ 8,775
Feb 24, 11 PM $ 0.0004
+0.45%
$ 399,538 $ 8,914
Feb 24, 10 PM $ 0.000398
-0.45%
$ 397,754 $ 8,870
Feb 24, 9 PM $ 0.0004
+0.45%
$ 399,539 $ 8,863
Feb 24, 8 PM $ 0.000398
-0.45%
$ 397,754 $ 8,960
Feb 24, 7 PM $ 0.0004
+0.00%
$ 399,539 $ 8,821
Feb 24, 6 PM $ 0.0004
+0.45%
$ 399,539 $ 8,813
Feb 24, 5 PM $ 0.000398
-0.45%
$ 397,754 $ 8,885
Feb 24, 4 PM $ 0.0004
+0.00%
$ 399,539 $ 8,858
Feb 24, 3 PM $ 0.0004
+0.45%
$ 399,539 $ 8,774
Feb 24, 2 PM $ 0.000398
+0.00%
$ 397,755 $ 8,777
Feb 24, 1 PM $ 0.000398
+0.00%
$ 397,755 $ 8,779
Feb 24, 12 PM $ 0.000398
-0.47%
$ 397,754 $ 8,820
Feb 24, 11 AM $ 0.0004
+0.47%
$ 399,638 $ 8,883
Feb 24, 10 AM $ 0.000398
+0.03%
$ 397,754 $ 8,947
Feb 24, 9 AM $ 0.000398
+0.00%
$ 397,654 $ 9,008
Feb 24, 8 AM $ 0.000398
+0.00%
$ 397,654 $ 8,971
Feb 24, 7 AM $ 0.000398
+0.00%
$ 397,655 $ 8,933
Feb 24, 6 AM $ 0.000398
-0.50%
$ 397,655 $ 8,902
Feb 24, 5 AM $ 0.0004
+0.00%
$ 399,637 $ 9,058
Feb 24, 4 AM $ 0.0004
+0.00%
$ 399,637 $ 9,054
Feb 24, 3 AM $ 0.0004
+0.99%
$ 399,637 $ 9,056
Feb 24, 2 AM $ 0.000396
+0.51%
$ 395,700 $ 8,859
Feb 24, 1 AM $ 0.000396
+0.00%
$ 395,700 $ 8,799