Swan Chain Historical Data

SWAN Page 25
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.000474
+0.00%
$ 474,100 $ 9,439
5:42 PM $ 0.000474
+0.00%
$ 474,100 $ 9,449
5:41 PM $ 0.000474
+0.00%
$ 474,100 $ 9,414
5:40 PM $ 0.000474
+0.00%
$ 474,100 $ 9,439
5:39 PM $ 0.000474
+0.00%
$ 474,100 $ 9,439
5:38 PM $ 0.000474
+0.00%
$ 474,100 $ 9,439
5:37 PM $ 0.000474
-0.50%
$ 474,100 $ 9,439
5:36 PM $ 0.000476
+0.00%
$ 474,100 $ 9,427
5:35 PM $ 0.000476
+0.00%
$ 474,100 $ 9,414
5:34 PM $ 0.000476
+0.00%
$ 476,500 $ 9,414
5:33 PM $ 0.000476
+0.00%
$ 476,500 $ 9,414
5:32 PM $ 0.000476
+0.00%
$ 476,500 $ 9,441
5:31 PM $ 0.000476
+0.00%
$ 476,500 $ 9,441
5:30 PM $ 0.000476
+0.00%
$ 476,500 $ 9,420
5:29 PM $ 0.000476
+0.00%
$ 476,500 $ 9,420
5:28 PM $ 0.000476
+0.51%
$ 476,500 $ 9,412
5:27 PM $ 0.000474
+0.00%
$ 476,500 $ 9,412
5:26 PM $ 0.000474
+0.00%
$ 476,500 $ 9,412
5:25 PM $ 0.000474
-0.27%
$ 476,500 $ 9,411
5:24 PM $ 0.000475
+0.00%
$ 475,400 $ 9,411
5:23 PM $ 0.000475
+0.00%
$ 475,400 $ 9,411
5:22 PM $ 0.000475
+1.15%
$ 475,400 $ 9,377
5:21 PM $ 0.00047
+0.00%
$ 475,400 $ 9,377
5:20 PM $ 0.00047
+1.08%
$ 475,400 $ 9,341
5:19 PM $ 0.000465
+0.00%
$ 465,000 $ 9,341
5:18 PM $ 0.000465
+0.00%
$ 465,000 $ 9,354
5:17 PM $ 0.000465
+0.48%
$ 465,000 $ 9,325
5:16 PM $ 0.000463
+0.00%
$ 465,000 $ 9,325
5:15 PM $ 0.000463
+0.00%
$ 465,000 $ 9,325
5:14 PM $ 0.000463
+0.00%
$ 462,800 $ 9,330
5:13 PM $ 0.000463
+0.00%
$ 462,800 $ 9,330
5:12 PM $ 0.000463
+0.00%
$ 462,800 $ 9,330
5:11 PM $ 0.000463
+0.00%
$ 462,800 $ 9,339
5:10 PM $ 0.000463
+0.00%
$ 462,800 $ 9,306
5:09 PM $ 0.000463
+0.00%
$ 462,800 $ 9,306
5:08 PM $ 0.000463
+0.00%
$ 462,800 $ 9,306
5:07 PM $ 0.000463
+0.00%
$ 462,800 $ 9,306
5:06 PM $ 0.000463
+0.00%
$ 462,800 $ 9,303
5:05 PM $ 0.000463
+0.00%
$ 462,800 $ 9,334
5:04 PM $ 0.000463
+0.00%
$ 462,800 $ 9,334
5:03 PM $ 0.000463
+0.00%
$ 462,800 $ 9,312
5:02 PM $ 0.000463
+0.00%
$ 462,800 $ 9,312
5:01 PM $ 0.000463
+0.00%
$ 462,800 $ 9,312
5:00 PM $ 0.000463
-0.47%
$ 462,800 $ 9,347
4:59 PM $ 0.000465
+0.00%
$ 465,000 $ 9,322
4:58 PM $ 0.000465
+0.00%
$ 465,000 $ 9,322
4:57 PM $ 0.000465
+0.00%
$ 465,000 $ 9,298
4:56 PM $ 0.000465
+0.00%
$ 465,000 $ 9,298
4:55 PM $ 0.000465
+0.00%
$ 465,000 $ 9,298
4:54 PM $ 0.000465
+0.00%
$ 465,000 $ 9,298