Swan Chain Historical Data

SWAN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000396
+0.51%
$ 395,700 $ 8,859
Feb 24, 1 AM $ 0.000396
+0.00%
$ 395,700 $ 8,799
Feb 24, 12 AM $ 0.000396
+0.51%
$ 395,700 $ 8,808
Feb 23, 11 PM $ 0.000394
+0.00%
$ 393,700 $ 8,709
Feb 23, 10 PM $ 0.000394
+0.00%
$ 393,700 $ 8,724
Feb 23, 9 PM $ 0.000394
+0.00%
$ 393,700 $ 8,709
Feb 23, 8 PM $ 0.000394
+0.00%
$ 393,700 $ 8,664
Feb 23, 7 PM $ 0.000396
+0.00%
$ 395,700 $ 8,692
Feb 23, 6 PM $ 0.000396
+0.03%
$ 395,700 $ 8,841
Feb 23, 5 PM $ 0.000396
-1.93%
$ 395,600 $ 8,788
Feb 23, 4 PM $ 0.000403
+0.47%
$ 403,400 $ 8,757
Feb 23, 3 PM $ 0.000403
+0.00%
$ 403,400 $ 8,908
Feb 23, 2 PM $ 0.000401
-0.47%
$ 401,500 $ 8,904
Feb 23, 1 PM $ 0.000401
+0.00%
$ 401,500 $ 8,852
Feb 23, 12 PM $ 0.000401
+0.00%
$ 401,500 $ 8,764
Feb 23, 11 AM $ 0.000401
+0.00%
$ 401,500 $ 8,670
Feb 23, 10 AM $ 0.000401
-0.47%
$ 401,500 $ 8,679
Feb 23, 9 AM $ 0.000401
-0.47%
$ 401,500 $ 8,670
Feb 23, 8 AM $ 0.000403
+0.00%
$ 403,400 $ 8,770
Feb 23, 7 AM $ 0.000403
+0.00%
$ 403,400 $ 8,740
Feb 23, 6 AM $ 0.000403
+0.00%
$ 403,400 $ 8,774
Feb 23, 5 AM $ 0.000401
+0.00%
$ 401,500 $ 8,737
Feb 23, 4 AM $ 0.000401
-0.50%
$ 401,500 $ 8,780
Feb 23, 3 AM $ 0.000403
-2.39%
$ 403,500 $ 8,751
Feb 23, 2 AM $ 0.000413
+0.44%
$ 413,400 $ 8,770
Feb 23, 1 AM $ 0.000412
+0.00%
$ 411,600 $ 8,830
Feb 23, 12 AM $ 0.000412
-0.44%
$ 411,600 $ 8,936
Feb 22, 11 PM $ 0.000413
+0.44%
$ 413,400 $ 8,935
Feb 22, 10 PM $ 0.000413
+0.00%
$ 413,400 $ 8,878
Feb 22, 9 PM $ 0.000413
+0.44%
$ 413,400 $ 8,966
Feb 22, 8 PM $ 0.000412
-0.44%
$ 411,600 $ 9,033
Feb 22, 7 PM $ 0.000413
+0.44%
$ 413,400 $ 9,011
Feb 22, 6 PM $ 0.000412
-0.44%
$ 411,600 $ 8,924
Feb 22, 5 PM $ 0.000413
+0.44%
$ 413,400 $ 8,887
Feb 22, 4 PM $ 0.000412
-0.44%
$ 411,600 $ 8,945
Feb 22, 3 PM $ 0.000413
+0.44%
$ 413,400 $ 8,884
Feb 22, 2 PM $ 0.000412
+0.00%
$ 411,600 $ 8,791
Feb 22, 1 PM $ 0.000412
-0.44%
$ 411,600 $ 8,774
Feb 22, 12 PM $ 0.000412
-0.44%
$ 411,600 $ 8,832
Feb 22, 11 AM $ 0.000413
+0.44%
$ 413,400 $ 8,862
Feb 22, 10 AM $ 0.000412
+0.00%
$ 411,600 $ 8,817
Feb 22, 9 AM $ 0.000412
-0.43%
$ 411,600 $ 8,803
Feb 22, 8 AM $ 0.000413
+0.00%
$ 413,385 $ 8,695
Feb 22, 7 AM $ 0.000413
+0.00%
$ 413,385 $ 8,729
Feb 22, 6 AM $ 0.000413
+0.44%
$ 413,377 $ 8,673
Feb 22, 5 AM $ 0.000413
+0.44%
$ 413,377 $ 8,584
Feb 22, 4 AM $ 0.000413
+0.00%
$ 413,377 $ 8,619
Feb 22, 3 AM $ 0.000412
-0.43%
$ 411,580 $ 8,772
Feb 22, 2 AM $ 0.000413
+0.00%
$ 413,377 $ 8,769
Feb 22, 1 AM $ 0.000413
+0.00%
$ 413,377 $ 8,613