Swan Chain Historical Data

SWAN Page 26
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.000476
+0.00%
$ 474,100 $ 9,452
6:39 PM $ 0.000476
+0.00%
$ 476,500 $ 9,412
6:38 PM $ 0.000476
+0.00%
$ 476,500 $ 9,412
6:37 PM $ 0.000476
+0.00%
$ 476,500 $ 9,444
6:36 PM $ 0.000476
+0.00%
$ 476,500 $ 9,444
6:35 PM $ 0.000474
+0.00%
$ 476,500 $ 9,409
6:34 PM $ 0.000474
+0.00%
$ 474,100 $ 9,386
6:33 PM $ 0.000476
+0.00%
$ 474,100 $ 9,386
6:32 PM $ 0.000476
+0.00%
$ 474,100 $ 9,398
6:31 PM $ 0.000476
+0.00%
$ 474,100 $ 9,398
6:30 PM $ 0.000476
+0.51%
$ 474,100 $ 9,420
6:29 PM $ 0.000474
+0.00%
$ 474,100 $ 9,420
6:28 PM $ 0.000474
+0.00%
$ 474,100 $ 9,420
6:27 PM $ 0.000474
+0.00%
$ 474,100 $ 9,420
6:26 PM $ 0.000476
+0.00%
$ 474,100 $ 9,435
6:25 PM $ 0.000476
+0.00%
$ 474,100 $ 9,435
6:24 PM $ 0.000476
+0.00%
$ 476,500 $ 9,435
6:23 PM $ 0.000476
+0.51%
$ 476,500 $ 9,440
6:22 PM $ 0.000474
+0.00%
$ 476,500 $ 9,419
6:21 PM $ 0.000474
+0.00%
$ 476,500 $ 9,419
6:20 PM $ 0.000474
+0.00%
$ 476,500 $ 9,419
6:19 PM $ 0.000474
+0.00%
$ 474,100 $ 9,440
6:18 PM $ 0.000474
+0.00%
$ 474,100 $ 9,440
6:17 PM $ 0.000474
+0.00%
$ 474,100 $ 9,409
6:16 PM $ 0.000474
+0.00%
$ 474,100 $ 9,409
6:15 PM $ 0.000474
-0.50%
$ 474,100 $ 9,425
6:14 PM $ 0.000476
+0.00%
$ 476,500 $ 9,425
6:13 PM $ 0.000476
+0.00%
$ 476,500 $ 9,427
6:12 PM $ 0.000476
+0.00%
$ 476,500 $ 9,427
6:11 PM $ 0.000476
+0.00%
$ 476,500 $ 9,427
6:10 PM $ 0.000476
+0.00%
$ 476,500 $ 9,427
6:09 PM $ 0.000476
+0.00%
$ 476,500 $ 9,447
6:08 PM $ 0.000476
+0.00%
$ 476,500 $ 9,447
6:07 PM $ 0.000476
+0.00%
$ 476,500 $ 9,426
6:06 PM $ 0.000476
+0.51%
$ 476,500 $ 9,444
6:05 PM $ 0.000474
+0.00%
$ 476,500 $ 9,428
6:04 PM $ 0.000474
+0.00%
$ 474,100 $ 9,428
6:03 PM $ 0.000474
+0.00%
$ 474,100 $ 9,428
6:02 PM $ 0.000474
+0.00%
$ 474,100 $ 9,439
6:01 PM $ 0.000474
+0.00%
$ 474,100 $ 9,423
6:00 PM $ 0.000474
+0.00%
$ 474,100 $ 9,423
5:59 PM $ 0.000474
-0.50%
$ 474,100 $ 9,444
5:58 PM $ 0.000476
+0.00%
$ 474,100 $ 9,433
5:57 PM $ 0.000476
+0.00%
$ 474,100 $ 9,462
5:56 PM $ 0.000476
+0.00%
$ 474,100 $ 9,462
5:55 PM $ 0.000476
+0.00%
$ 474,100 $ 9,462
5:54 PM $ 0.000476
+0.00%
$ 476,500 $ 9,447
5:53 PM $ 0.000476
+0.00%
$ 476,500 $ 9,466
5:52 PM $ 0.000476
+0.00%
$ 476,500 $ 9,466
5:51 PM $ 0.000476
+0.00%
$ 476,500 $ 9,458