Swan Chain Historical Data

SWAN Page 27
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000534
+0.00%
$ 534,100 $ 49
May 20, 5 AM $ 0.000534
+0.00%
$ 534,100 $ 49
May 20, 4 AM $ 0.000534
+0.00%
$ 534,100 $ 49
May 20, 3 AM $ 0.000534
+0.00%
$ 534,100 $ 58
May 20, 2 AM $ 0.000534
+0.00%
$ 534,100 $ 58
May 20, 1 AM $ 0.000534
+0.28%
$ 534,100 $ 58
May 20, 12 AM $ 0.000533
+0.00%
$ 532,600 $ 58
May 19, 11 PM $ 0.000533
+0.00%
$ 532,600 $ 58
May 19, 10 PM $ 0.000533
+0.00%
$ 532,600 $ 58
May 19, 9 PM $ 0.000533
+0.00%
$ 532,600 $ 58
May 19, 8 PM $ 0.000533
+0.00%
$ 532,600 $ 58
May 19, 7 PM $ 0.000533
+0.00%
$ 532,600 $ 58
May 19, 6 PM $ 0.000533
+0.00%
$ 532,600 $ 58
May 19, 5 PM $ 0.000533
+0.00%
$ 532,600 $ 58
May 19, 4 PM $ 0.000533
+0.00%
$ 532,600 $ 58
May 19, 3 PM $ 0.000533
+0.00%
$ 532,600 $ 58
May 19, 2 PM $ 0.000533
+0.00%
$ 532,600 $ 58
May 19, 1 PM $ 0.000533
+0.00%
$ 532,600 $ 58
May 19, 12 PM $ 0.000533
+0.00%
$ 532,600 $ 58
May 19, 11 AM $ 0.000533
+0.00%
$ 532,600 $ 61
May 19, 10 AM $ 0.000533
+0.00%
$ 532,600 $ 61
May 19, 9 AM $ 0.000533
+0.00%
$ 532,600 $ 96
May 19, 8 AM $ 0.000533
+0.00%
$ 532,600 $ 96
May 19, 7 AM $ 0.000533
+0.00%
$ 532,600 $ 96
May 19, 6 AM $ 0.000533
+0.00%
$ 532,600 $ 96
May 19, 5 AM $ 0.000533
+0.00%
$ 532,600 $ 96
May 19, 4 AM $ 0.000533
-1.24%
$ 532,600 $ 96
May 19, 3 AM $ 0.000539
+0.00%
$ 539,300 $ 87
May 19, 2 AM $ 0.000539
+0.00%
$ 539,300 $ 87
May 19, 1 AM $ 0.000539
-0.52%
$ 539,300 $ 87
May 19, 12 AM $ 0.000542
+0.00%
$ 542,100 $ 82
May 18, 11 PM $ 0.000542
+0.00%
$ 542,100 $ 82
May 18, 10 PM $ 0.000542
+0.00%
$ 542,100 $ 82
May 18, 9 PM $ 0.000542
+0.00%
$ 542,100 $ 82
May 18, 8 PM $ 0.000542
+0.00%
$ 542,100 $ 82
May 18, 7 PM $ 0.000542
+0.00%
$ 542,100 $ 82
May 18, 6 PM $ 0.000542
+0.00%
$ 542,100 $ 82
May 18, 5 PM $ 0.000542
+0.00%
$ 542,100 $ 82
May 18, 4 PM $ 0.000542
+0.00%
$ 542,100 $ 82
May 18, 3 PM $ 0.000542
+0.00%
$ 542,100 $ 82
May 18, 2 PM $ 0.000542
+0.00%
$ 542,100 $ 82
May 18, 1 PM $ 0.000542
+0.00%
$ 542,100 $ 97
May 18, 12 PM $ 0.000542
+0.02%
$ 542,100 $ 140
May 18, 11 AM $ 0.000542
+5.45%
$ 542,000 $ 138
May 18, 10 AM $ 0.000514
-1.77%
$ 514,000 $ 15
May 18, 9 AM $ 0.000523
+0.00%
$ 523,256 $ 73
May 18, 8 AM $ 0.000523
-0.01%
$ 523,256 $ 73
May 18, 7 AM $ 0.000523
-0.02%
$ 523,327 $ 75
May 18, 6 AM $ 0.000523
+0.00%
$ 523,442 $ 79
May 18, 5 AM $ 0.000523
+0.00%
$ 523,442 $ 79