Swan Chain Historical Data

SWAN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.000413
+0.00%
$ 413,377 $ 8,613
Feb 22, 12 AM $ 0.000413
-0.02%
$ 413,377 $ 8,580
Feb 21, 11 PM $ 0.000413
+0.00%
$ 413,476 $ 8,542
Feb 21, 10 PM $ 0.000413
+0.46%
$ 413,476 $ 8,570
Feb 21, 9 PM $ 0.000412
-0.43%
$ 411,580 $ 8,555
Feb 21, 8 PM $ 0.000413
-0.48%
$ 411,480 $ 8,554
Feb 21, 7 PM $ 0.000415
+0.46%
$ 415,373 $ 8,586
Feb 21, 6 PM $ 0.000415
+0.43%
$ 415,373 $ 8,554
Feb 21, 5 PM $ 0.000414
+0.00%
$ 413,576 $ 8,633
Feb 21, 4 PM $ 0.000414
-0.43%
$ 413,576 $ 8,594
Feb 21, 3 PM $ 0.000415
+0.43%
$ 415,373 $ 8,604
Feb 21, 2 PM $ 0.000414
+0.02%
$ 413,576 $ 8,616
Feb 21, 1 PM $ 0.000413
-0.48%
$ 413,477 $ 8,783
Feb 21, 12 PM $ 0.000415
+0.48%
$ 415,474 $ 8,795
Feb 21, 11 AM $ 0.000413
+0.00%
$ 413,477 $ 8,890
Feb 21, 10 AM $ 0.000413
-0.48%
$ 413,477 $ 8,829
Feb 21, 9 AM $ 0.000415
+0.00%
$ 415,474 $ 8,833
Feb 21, 8 AM $ 0.000415
+0.94%
$ 415,474 $ 8,875
Feb 21, 7 AM $ 0.000412
-0.94%
$ 411,600 $ 8,821
Feb 21, 6 AM $ 0.000417
+0.00%
$ 417,500 $ 8,934
Feb 21, 5 AM $ 0.000415
-0.48%
$ 415,500 $ 8,978
Feb 21, 4 AM $ 0.000417
+0.00%
$ 417,500 $ 8,922
Feb 21, 3 AM $ 0.000417
+0.48%
$ 417,500 $ 8,779
Feb 21, 2 AM $ 0.000415
-1.47%
$ 415,500 $ 8,804
Feb 21, 1 AM $ 0.000422
-0.47%
$ 421,700 $ 8,896
Feb 21, 12 AM $ 0.000424
+0.00%
$ 423,700 $ 8,904
Feb 20, 11 PM $ 0.000424
+0.45%
$ 423,700 $ 9,040
Feb 20, 10 PM $ 0.000422
-0.45%
$ 421,800 $ 9,053
Feb 20, 9 PM $ 0.000424
+2.44%
$ 423,700 $ 9,043
Feb 20, 8 PM $ 0.000414
+5.40%
$ 413,600 $ 8,985
Feb 20, 7 PM $ 0.000392
+0.51%
$ 392,400 $ 8,969
Feb 20, 6 PM $ 0.00039
-0.51%
$ 390,400 $ 8,943
Feb 20, 5 PM $ 0.00039
-0.51%
$ 390,400 $ 8,895
Feb 20, 4 PM $ 0.00039
+0.00%
$ 390,400 $ 8,872
Feb 20, 3 PM $ 0.000392
+0.51%
$ 392,400 $ 8,952
Feb 20, 2 PM $ 0.000392
+2.51%
$ 392,400 $ 9,097
Feb 20, 1 PM $ 0.000385
+0.00%
$ 384,700 $ 8,946
Feb 20, 12 PM $ 0.000385
+0.50%
$ 384,700 $ 8,996
Feb 20, 11 AM $ 0.000383
+0.00%
$ 382,800 $ 8,961
Feb 20, 10 AM $ 0.000383
+0.00%
$ 382,800 $ 8,970
Feb 20, 9 AM $ 0.000383
-1.01%
$ 382,800 $ 8,923
Feb 20, 8 AM $ 0.000387
-0.49%
$ 386,700 $ 8,870
Feb 20, 7 AM $ 0.000389
+0.49%
$ 388,600 $ 8,934
Feb 20, 6 AM $ 0.000389
+0.00%
$ 388,600 $ 8,952
Feb 20, 5 AM $ 0.000389
+0.00%
$ 388,600 $ 8,911
Feb 20, 4 AM $ 0.000389
+0.49%
$ 388,600 $ 8,930
Feb 20, 3 AM $ 0.000387
-0.49%
$ 386,700 $ 8,976
Feb 20, 2 AM $ 0.000387
+0.00%
$ 386,700 $ 8,930
Feb 20, 1 AM $ 0.000387
+0.00%
$ 386,700 $ 8,960
Feb 20, 12 AM $ 0.000387
-0.49%
$ 386,700 $ 8,933