Swan Chain Historical Data

SWAN Page 27
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.000476
+0.00%
$ 476,500 $ 9,453
7:49 PM $ 0.000476
+0.51%
$ 476,500 $ 9,480
7:48 PM $ 0.000474
+0.00%
$ 476,500 $ 9,460
7:47 PM $ 0.000474
+0.00%
$ 476,500 $ 9,460
7:46 PM $ 0.000474
+0.00%
$ 476,500 $ 9,490
7:45 PM $ 0.000474
+0.00%
$ 476,500 $ 9,490
7:44 PM $ 0.000474
+0.00%
$ 474,100 $ 9,458
7:43 PM $ 0.000474
+0.00%
$ 474,100 $ 9,458
7:42 PM $ 0.000474
+0.00%
$ 474,100 $ 9,458
7:41 PM $ 0.000474
+0.00%
$ 474,100 $ 9,491
7:40 PM $ 0.000474
+0.00%
$ 474,100 $ 9,491
7:39 PM $ 0.000474
+0.00%
$ 474,100 $ 9,491
7:38 PM $ 0.000474
+0.00%
$ 474,100 $ 9,472
7:37 PM $ 0.000474
+0.00%
$ 474,100 $ 9,472
7:36 PM $ 0.000474
+0.00%
$ 474,100 $ 9,483
7:35 PM $ 0.000474
-0.50%
$ 474,100 $ 9,483
7:34 PM $ 0.000476
+0.00%
$ 476,500 $ 9,445
7:33 PM $ 0.000476
+0.00%
$ 476,500 $ 9,445
7:32 PM $ 0.000476
+0.00%
$ 476,500 $ 9,456
7:31 PM $ 0.000474
+0.00%
$ 476,500 $ 9,456
7:30 PM $ 0.000474
+0.00%
$ 476,500 $ 9,456
7:29 PM $ 0.000474
+0.00%
$ 474,100 $ 9,456
7:28 PM $ 0.000474
+0.00%
$ 474,100 $ 9,486
7:27 PM $ 0.000474
-0.50%
$ 474,100 $ 9,486
7:26 PM $ 0.000476
+0.00%
$ 474,100 $ 9,457
7:25 PM $ 0.000476
+0.51%
$ 474,100 $ 9,457
7:24 PM $ 0.000474
+0.00%
$ 474,100 $ 9,432
7:23 PM $ 0.000474
+0.00%
$ 474,100 $ 9,432
7:22 PM $ 0.000474
+0.00%
$ 474,100 $ 9,432
7:21 PM $ 0.000474
+0.00%
$ 474,100 $ 9,467
7:20 PM $ 0.000474
+0.00%
$ 474,100 $ 9,457
7:19 PM $ 0.000474
+0.00%
$ 474,100 $ 9,457
7:18 PM $ 0.000474
-0.50%
$ 474,100 $ 9,452
7:17 PM $ 0.000476
+0.00%
$ 474,100 $ 9,452
7:16 PM $ 0.000476
+0.00%
$ 474,100 $ 9,452
7:15 PM $ 0.000476
+0.00%
$ 474,100 $ 9,436
7:14 PM $ 0.000474
+0.00%
$ 474,100 $ 9,436
7:13 PM $ 0.000474
+0.00%
$ 474,100 $ 9,451
7:12 PM $ 0.000474
+0.00%
$ 474,100 $ 9,451
7:11 PM $ 0.000474
-0.50%
$ 474,100 $ 9,460
7:10 PM $ 0.000476
+0.00%
$ 474,100 $ 9,455
7:09 PM $ 0.000476
+0.00%
$ 476,500 $ 9,455
7:08 PM $ 0.000476
+0.00%
$ 476,500 $ 9,435
7:07 PM $ 0.000476
+0.00%
$ 476,500 $ 9,435
7:06 PM $ 0.000476
+0.00%
$ 476,500 $ 9,435
7:05 PM $ 0.000476
+0.00%
$ 476,500 $ 9,435
7:04 PM $ 0.000476
+0.51%
$ 476,500 $ 9,435
7:03 PM $ 0.000474
+0.00%
$ 476,500 $ 9,445
7:02 PM $ 0.000474
+0.00%
$ 476,500 $ 9,445
7:01 PM $ 0.000474
+0.00%
$ 476,500 $ 9,445