Swan Chain Historical Data

SWAN Page 28
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.000542
+0.00%
$ 542,100 $ 82
May 18, 4 PM $ 0.000542
+0.00%
$ 542,100 $ 82
May 18, 3 PM $ 0.000542
+0.00%
$ 542,100 $ 82
May 18, 2 PM $ 0.000542
+0.00%
$ 542,100 $ 82
May 18, 1 PM $ 0.000542
+0.00%
$ 542,100 $ 97
May 18, 12 PM $ 0.000542
+0.02%
$ 542,100 $ 140
May 18, 11 AM $ 0.000542
+5.45%
$ 542,000 $ 138
May 18, 10 AM $ 0.000514
-1.77%
$ 514,000 $ 15
May 18, 9 AM $ 0.000523
+0.00%
$ 523,256 $ 73
May 18, 8 AM $ 0.000523
-0.01%
$ 523,256 $ 73
May 18, 7 AM $ 0.000523
-0.02%
$ 523,327 $ 75
May 18, 6 AM $ 0.000523
+0.00%
$ 523,442 $ 79
May 18, 5 AM $ 0.000523
+0.00%
$ 523,442 $ 79
May 18, 4 AM $ 0.000523
+0.00%
$ 523,442 $ 79
May 18, 3 AM $ 0.000523
-0.05%
$ 523,442 $ 79
May 18, 2 AM $ 0.000524
+0.36%
$ 523,699 $ 90
May 18, 1 AM $ 0.000522
+0.08%
$ 521,809 $ 178
May 18, 12 AM $ 0.000521
-0.29%
$ 521,393 $ 188
May 17, 11 PM $ 0.000523
+0.00%
$ 522,901 $ 293
May 17, 10 PM $ 0.000523
+0.00%
$ 522,901 $ 293
May 17, 9 PM $ 0.000523
+0.00%
$ 522,901 $ 293
May 17, 8 PM $ 0.000523
+0.00%
$ 522,901 $ 293
May 17, 7 PM $ 0.000523
+0.00%
$ 522,901 $ 293
May 17, 6 PM $ 0.000523
+0.00%
$ 522,901 $ 293
May 17, 5 PM $ 0.000523
-0.13%
$ 522,901 $ 293
May 17, 4 PM $ 0.000524
+0.00%
$ 523,595 $ 395
May 17, 3 PM $ 0.000524
+0.00%
$ 523,595 $ 395
May 17, 2 PM $ 0.000524
-1.00%
$ 523,595 $ 395
May 17, 1 PM $ 0.000529
+3.83%
$ 528,907 $ 365
May 17, 12 PM $ 0.000509
+0.00%
$ 509,417 $ 322
May 17, 11 AM $ 0.000509
+0.00%
$ 509,417 $ 322
May 17, 10 AM $ 0.000509
+0.00%
$ 509,417 $ 322
May 17, 9 AM $ 0.000509
+0.00%
$ 509,417 $ 322
May 17, 8 AM $ 0.000509
-0.75%
$ 509,417 $ 322
May 17, 7 AM $ 0.000513
+0.15%
$ 513,245 $ 320
May 17, 6 AM $ 0.000512
+0.00%
$ 512,485 $ 316
May 17, 5 AM $ 0.000512
+0.00%
$ 512,485 $ 316
May 17, 4 AM $ 0.000512
+0.00%
$ 512,485 $ 316
May 17, 3 AM $ 0.000512
-1.19%
$ 512,485 $ 316
May 17, 2 AM $ 0.000519
-5.31%
$ 518,637 $ 305
May 17, 1 AM $ 0.000548
+0.00%
$ 547,700 $ 207
May 17, 12 AM $ 0.000548
+8.50%
$ 547,700 $ 207
May 16, 11 PM $ 0.000505
+0.00%
$ 504,800 $ 107
May 16, 10 PM $ 0.000505
+0.00%
$ 504,800 $ 107
May 16, 9 PM $ 0.000505
+0.00%
$ 504,800 $ 107
May 16, 8 PM $ 0.000505
+0.00%
$ 504,800 $ 107
May 16, 7 PM $ 0.000505
+0.00%
$ 504,800 $ 107
May 16, 6 PM $ 0.000505
+0.00%
$ 504,800 $ 157
May 16, 5 PM $ 0.000505
+0.00%
$ 504,800 $ 157
May 16, 4 PM $ 0.000505
+0.00%
$ 504,800 $ 171