Swan Chain Historical Data

SWAN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.000387
+0.00%
$ 386,700 $ 8,960
Feb 20, 12 AM $ 0.000387
-0.49%
$ 386,700 $ 8,933
Feb 19, 11 PM $ 0.000389
+0.00%
$ 386,700 $ 8,836
Feb 19, 10 PM $ 0.000389
+0.00%
$ 388,600 $ 8,863
Feb 19, 9 PM $ 0.000389
+0.49%
$ 388,600 $ 8,835
Feb 19, 8 PM $ 0.000387
+0.00%
$ 386,700 $ 8,854
Feb 19, 7 PM $ 0.000387
-0.49%
$ 386,700 $ 8,830
Feb 19, 6 PM $ 0.000389
+0.00%
$ 388,600 $ 8,838
Feb 19, 5 PM $ 0.000389
+0.00%
$ 388,600 $ 8,856
Feb 19, 4 PM $ 0.000389
+0.03%
$ 388,600 $ 8,768
Feb 19, 3 PM $ 0.000388
+0.99%
$ 388,500 $ 8,704
Feb 19, 2 PM $ 0.000385
+0.50%
$ 384,700 $ 8,623
Feb 19, 1 PM $ 0.000383
+0.47%
$ 382,800 $ 8,612
Feb 19, 12 PM $ 0.000381
-0.96%
$ 381,000 $ 8,669
Feb 19, 11 AM $ 0.000385
+0.00%
$ 384,700 $ 8,702
Feb 19, 10 AM $ 0.000385
-0.49%
$ 384,700 $ 8,746
Feb 19, 9 AM $ 0.000387
+0.49%
$ 386,600 $ 8,798
Feb 19, 8 AM $ 0.000385
-0.49%
$ 384,700 $ 8,855
Feb 19, 7 AM $ 0.000387
+0.49%
$ 386,600 $ 8,746
Feb 19, 6 AM $ 0.000385
+0.00%
$ 384,700 $ 8,672
Feb 19, 5 AM $ 0.000385
-0.98%
$ 384,700 $ 8,733
Feb 19, 4 AM $ 0.000389
+0.00%
$ 388,500 $ 8,724
Feb 19, 3 AM $ 0.000389
-0.49%
$ 388,500 $ 8,680
Feb 19, 2 AM $ 0.00039
+0.49%
$ 390,400 $ 8,770
Feb 19, 1 AM $ 0.000389
-0.49%
$ 388,500 $ 8,846
Feb 19, 12 AM $ 0.00039
+0.49%
$ 390,400 $ 8,862
Feb 18, 11 PM $ 0.000389
-0.49%
$ 390,400 $ 8,857
Feb 18, 10 PM $ 0.00039
+0.00%
$ 390,400 $ 8,794
Feb 18, 9 PM $ 0.00039
+0.49%
$ 390,400 $ 8,840
Feb 18, 8 PM $ 0.000389
+0.00%
$ 388,500 $ 8,882
Feb 18, 7 PM $ 0.000389
-0.49%
$ 388,500 $ 8,868
Feb 18, 6 PM $ 0.000389
-0.49%
$ 388,500 $ 8,864
Feb 18, 5 PM $ 0.00039
+0.00%
$ 390,400 $ 8,907
Feb 18, 4 PM $ 0.00039
+0.49%
$ 390,400 $ 8,996
Feb 18, 3 PM $ 0.000389
+0.00%
$ 388,500 $ 9,006
Feb 18, 2 PM $ 0.000389
-0.49%
$ 388,500 $ 9,035
Feb 18, 1 PM $ 0.00039
+0.49%
$ 390,400 $ 9,046
Feb 18, 12 PM $ 0.000389
-0.49%
$ 388,500 $ 8,968
Feb 18, 11 AM $ 0.00039
+0.00%
$ 390,400 $ 8,902
Feb 18, 10 AM $ 0.000388
-0.49%
$ 390,400 $ 8,868
Feb 18, 9 AM $ 0.00039
+0.00%
$ 390,400 $ 8,846
Feb 18, 8 AM $ 0.00039
+0.49%
$ 390,400 $ 8,785
Feb 18, 7 AM $ 0.000388
-0.49%
$ 388,500 $ 8,872
Feb 18, 6 AM $ 0.00039
+0.00%
$ 390,400 $ 8,877
Feb 18, 5 AM $ 0.00039
+0.00%
$ 390,400 $ 8,906
Feb 18, 4 AM $ 0.00039
+0.00%
$ 390,400 $ 8,915
Feb 18, 3 AM $ 0.00039
+0.00%
$ 390,400 $ 8,990
Feb 18, 2 AM $ 0.00039
+0.46%
$ 390,400 $ 8,917
Feb 18, 1 AM $ 0.000389
-0.46%
$ 388,600 $ 8,897
Feb 18, 12 AM $ 0.00039
+0.46%
$ 390,400 $ 8,797