Swan Chain Historical Data

SWAN Page 28
Date Close Price change Market cap Trading volume
7:12 AM $ 0.000391
+0.00%
$ 391,373 $ 1,014
7:11 AM $ 0.000399
+1.21%
$ 391,373 $ 994
7:10 AM $ 0.000399
+0.00%
$ 391,373 $ 994
7:09 AM $ 0.000399
+0.00%
$ 398,829 $ 994
7:08 AM $ 0.000399
+0.00%
$ 398,829 $ 994
7:07 AM $ 0.000399
+0.00%
$ 398,829 $ 994
7:06 AM $ 0.000399
+0.00%
$ 398,829 $ 994
7:05 AM $ 0.000399
+0.00%
$ 398,829 $ 994
7:04 AM $ 0.000399
+0.00%
$ 398,829 $ 994
7:03 AM $ 0.000399
+0.00%
$ 398,829 $ 990
7:02 AM $ 0.000399
+0.00%
$ 398,829 $ 990
7:01 AM $ 0.000399
+0.00%
$ 398,829 $ 990
7:00 AM $ 0.000399
+0.00%
$ 398,829 $ 990
6:59 AM $ 0.000399
+0.00%
$ 398,827 $ 990
6:58 AM $ 0.000399
+0.00%
$ 398,827 $ 990
6:57 AM $ 0.000399
+0.00%
$ 398,827 $ 986
6:56 AM $ 0.000399
+0.00%
$ 398,827 $ 986
6:55 AM $ 0.000399
+0.00%
$ 398,827 $ 986
6:54 AM $ 0.000399
+0.00%
$ 398,824 $ 986
6:53 AM $ 0.000398
+0.00%
$ 398,824 $ 982
6:52 AM $ 0.000398
+0.00%
$ 398,824 $ 982
6:51 AM $ 0.000398
+0.46%
$ 398,824 $ 982
6:50 AM $ 0.000399
+0.00%
$ 398,824 $ 972
6:49 AM $ 0.0004
+0.00%
$ 399,800 $ 909
6:48 AM $ 0.0004
+0.00%
$ 399,800 $ 909
6:47 AM $ 0.0004
+0.00%
$ 399,800 $ 909
6:46 AM $ 0.0004
+0.00%
$ 399,800 $ 909
6:45 AM $ 0.0004
+0.00%
$ 399,800 $ 905
6:44 AM $ 0.0004
+0.00%
$ 399,800 $ 905
6:43 AM $ 0.0004
+0.00%
$ 399,800 $ 905
6:42 AM $ 0.0004
+0.08%
$ 399,800 $ 901
6:41 AM $ 0.0004
+0.00%
$ 399,800 $ 901
6:40 AM $ 0.0004
+0.00%
$ 399,800 $ 901
6:39 AM $ 0.000399
+0.64%
$ 399,404 $ 929
6:38 AM $ 0.000388
+0.00%
$ 399,404 $ 890
6:37 AM $ 0.000388
+0.00%
$ 399,404 $ 890
6:36 AM $ 0.000388
+0.00%
$ 399,404 $ 890
6:35 AM $ 0.000388
+0.00%
$ 399,404 $ 890
6:34 AM $ 0.000388
+0.00%
$ 387,751 $ 890
6:33 AM $ 0.000388
+0.00%
$ 387,751 $ 890
6:32 AM $ 0.000388
+0.00%
$ 387,751 $ 886
6:31 AM $ 0.000388
+0.00%
$ 387,751 $ 886
6:30 AM $ 0.000388
+0.00%
$ 387,751 $ 886
6:29 AM $ 0.000388
+0.00%
$ 387,749 $ 886
6:28 AM $ 0.000388
+0.00%
$ 387,749 $ 882
6:27 AM $ 0.000388
+0.00%
$ 387,749 $ 882
6:26 AM $ 0.000388
+0.00%
$ 387,749 $ 878
6:25 AM $ 0.000388
+0.00%
$ 387,749 $ 878
6:24 AM $ 0.000388
+0.00%
$ 387,746 $ 878
6:23 AM $ 0.000388
+0.00%
$ 387,746 $ 878