Swan Chain Historical Data

SWAN Page 28
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.000474
-0.50%
$ 474,100 $ 9,475
8:55 PM $ 0.000476
+0.00%
$ 474,100 $ 9,475
8:54 PM $ 0.000476
+0.00%
$ 476,500 $ 9,463
8:53 PM $ 0.000476
+0.00%
$ 476,500 $ 9,463
8:52 PM $ 0.000476
+0.00%
$ 476,500 $ 9,494
8:51 PM $ 0.000476
+0.00%
$ 476,500 $ 9,490
8:50 PM $ 0.000476
+0.00%
$ 476,500 $ 9,490
8:49 PM $ 0.000476
+0.00%
$ 476,500 $ 9,490
8:48 PM $ 0.000476
+0.00%
$ 476,500 $ 9,490
8:47 PM $ 0.000476
+0.00%
$ 476,500 $ 9,516
8:46 PM $ 0.000476
+0.00%
$ 476,500 $ 9,484
8:45 PM $ 0.000476
+0.00%
$ 476,500 $ 9,484
8:44 PM $ 0.000476
+0.00%
$ 476,500 $ 9,484
8:43 PM $ 0.000476
+0.00%
$ 476,500 $ 9,504
8:42 PM $ 0.000476
+0.00%
$ 476,500 $ 9,504
8:41 PM $ 0.000476
+0.00%
$ 476,500 $ 9,504
8:40 PM $ 0.000476
+0.00%
$ 476,500 $ 9,508
8:39 PM $ 0.000476
+0.00%
$ 476,500 $ 9,508
8:38 PM $ 0.000476
+0.00%
$ 476,500 $ 9,508
8:37 PM $ 0.000476
+0.00%
$ 476,500 $ 9,477
8:36 PM $ 0.000476
+0.00%
$ 476,500 $ 9,477
8:35 PM $ 0.000476
+0.00%
$ 476,500 $ 9,477
8:34 PM $ 0.000476
+0.00%
$ 476,500 $ 9,477
8:33 PM $ 0.000476
+0.00%
$ 476,500 $ 9,477
8:32 PM $ 0.000476
+0.00%
$ 476,500 $ 9,506
8:31 PM $ 0.000476
+0.00%
$ 476,500 $ 9,485
8:30 PM $ 0.000476
+0.00%
$ 476,500 $ 9,485
8:29 PM $ 0.000476
+0.00%
$ 476,500 $ 9,493
8:28 PM $ 0.000476
+0.00%
$ 476,500 $ 9,493
8:27 PM $ 0.000476
+0.00%
$ 476,500 $ 9,493
8:26 PM $ 0.000476
+0.00%
$ 476,500 $ 9,493
8:25 PM $ 0.000476
+0.00%
$ 476,500 $ 9,493
8:24 PM $ 0.000476
+0.00%
$ 476,500 $ 9,493
8:23 PM $ 0.000476
+0.00%
$ 476,500 $ 9,530
8:22 PM $ 0.000476
+0.00%
$ 476,500 $ 9,492
8:21 PM $ 0.000476
+0.00%
$ 476,500 $ 9,492
8:20 PM $ 0.000476
+0.00%
$ 476,500 $ 9,496
8:19 PM $ 0.000476
+0.00%
$ 476,500 $ 9,496
8:18 PM $ 0.000476
+0.00%
$ 476,500 $ 9,475
8:17 PM $ 0.000476
+0.00%
$ 476,500 $ 9,475
8:16 PM $ 0.000476
+0.00%
$ 476,500 $ 9,490
8:15 PM $ 0.000476
+0.00%
$ 476,500 $ 9,490
8:14 PM $ 0.000476
+0.00%
$ 476,500 $ 9,510
8:13 PM $ 0.000476
+0.00%
$ 476,500 $ 9,510
8:12 PM $ 0.000476
+0.00%
$ 476,500 $ 9,510
8:11 PM $ 0.000476
+0.00%
$ 476,500 $ 9,475
8:10 PM $ 0.000476
+0.00%
$ 476,500 $ 9,475
8:09 PM $ 0.000476
+0.51%
$ 476,500 $ 9,480
8:08 PM $ 0.000474
+0.00%
$ 476,500 $ 9,447
8:07 PM $ 0.000474
+0.00%
$ 476,500 $ 9,447