Swan Chain Historical Data

SWAN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.00039
+0.46%
$ 390,400 $ 8,797
Feb 17, 11 PM $ 0.000389
+0.00%
$ 388,600 $ 8,739
Feb 17, 10 PM $ 0.000389
+0.00%
$ 388,600 $ 8,741
Feb 17, 9 PM $ 0.000389
-0.46%
$ 388,600 $ 8,743
Feb 17, 8 PM $ 0.00039
+0.00%
$ 390,400 $ 8,683
Feb 17, 7 PM $ 0.00039
+0.46%
$ 390,400 $ 8,658
Feb 17, 6 PM $ 0.000389
+0.00%
$ 388,600 $ 8,671
Feb 17, 5 PM $ 0.000389
-0.46%
$ 388,600 $ 8,706
Feb 17, 4 PM $ 0.00039
+0.00%
$ 390,400 $ 8,663
Feb 17, 3 PM $ 0.00039
+0.00%
$ 390,400 $ 8,794
Feb 17, 2 PM $ 0.00039
+0.00%
$ 390,400 $ 8,806
Feb 17, 1 PM $ 0.00039
+0.46%
$ 390,400 $ 8,891
Feb 17, 12 PM $ 0.000389
+0.03%
$ 388,600 $ 8,923
Feb 17, 11 AM $ 0.000388
-0.49%
$ 388,500 $ 8,902
Feb 17, 10 AM $ 0.000389
+0.00%
$ 388,600 $ 8,943
Feb 17, 9 AM $ 0.000389
+0.00%
$ 388,600 $ 8,950
Feb 17, 8 AM $ 0.000389
-0.49%
$ 388,600 $ 8,992
Feb 17, 7 AM $ 0.00039
+0.49%
$ 390,500 $ 9,007
Feb 17, 6 AM $ 0.000389
+0.00%
$ 390,400 $ 9,043
Feb 17, 5 AM $ 0.000389
-0.46%
$ 388,600 $ 9,006
Feb 17, 4 AM $ 0.00039
+0.49%
$ 390,400 $ 8,976
Feb 17, 3 AM $ 0.000388
-0.03%
$ 388,500 $ 8,900
Feb 17, 2 AM $ 0.000389
+0.00%
$ 388,600 $ 8,936
Feb 17, 1 AM $ 0.000389
-0.46%
$ 388,600 $ 8,861
Feb 17, 12 AM $ 0.00039
+0.00%
$ 390,400 $ 8,967
Feb 16, 11 PM $ 0.00039
+0.46%
$ 390,500 $ 9,013
Feb 16, 10 PM $ 0.00039
+0.00%
$ 390,400 $ 9,061
Feb 16, 9 PM $ 0.00039
+0.46%
$ 390,400 $ 9,057
Feb 16, 8 PM $ 0.000389
+0.00%
$ 388,600 $ 9,085
Feb 16, 7 PM $ 0.000389
-0.46%
$ 388,600 $ 9,074
Feb 16, 6 PM $ 0.00039
+0.46%
$ 390,400 $ 9,101
Feb 16, 5 PM $ 0.000389
+0.00%
$ 388,600 $ 9,048
Feb 16, 4 PM $ 0.000389
+0.00%
$ 388,600 $ 9,116
Feb 16, 3 PM $ 0.000389
+1.99%
$ 388,600 $ 9,072
Feb 16, 2 PM $ 0.000381
+0.00%
$ 381,000 $ 9,040
Feb 16, 1 PM $ 0.000381
-0.50%
$ 381,000 $ 9,026
Feb 16, 12 PM $ 0.000383
+0.00%
$ 382,900 $ 9,023
Feb 16, 11 AM $ 0.000383
+0.00%
$ 382,900 $ 9,030
Feb 16, 10 AM $ 0.000381
-0.50%
$ 381,000 $ 8,981
Feb 16, 9 AM $ 0.000383
+0.00%
$ 382,900 $ 9,016
Feb 16, 8 AM $ 0.000383
+0.50%
$ 382,900 $ 9,035
Feb 16, 7 AM $ 0.000383
-1.97%
$ 382,900 $ 9,008
Feb 16, 6 AM $ 0.000391
+0.49%
$ 390,600 $ 9,044
Feb 16, 5 AM $ 0.000389
+0.00%
$ 388,700 $ 9,017
Feb 16, 4 AM $ 0.000389
+0.00%
$ 388,700 $ 9,070
Feb 16, 3 AM $ 0.000389
-0.49%
$ 388,700 $ 9,081
Feb 16, 2 AM $ 0.000391
+0.49%
$ 390,600 $ 9,132
Feb 16, 1 AM $ 0.000389
+0.00%
$ 388,700 $ 9,163
Feb 16, 12 AM $ 0.000389
-0.49%
$ 388,700 $ 9,186
Feb 15, 11 PM $ 0.000391
+0.00%
$ 390,600 $ 9,250