Swan Chain Historical Data

SWAN Page 29
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.000474
+0.00%
$ 476,500 $ 9,551
9:47 PM $ 0.000474
+0.00%
$ 476,500 $ 9,577
9:46 PM $ 0.000474
+0.00%
$ 476,500 $ 9,577
9:45 PM $ 0.000474
+0.00%
$ 476,500 $ 9,577
9:44 PM $ 0.000476
+0.00%
$ 476,500 $ 9,577
9:43 PM $ 0.000476
+0.00%
$ 476,500 $ 9,561
9:42 PM $ 0.000476
+0.49%
$ 476,500 $ 9,534
9:41 PM $ 0.000474
+0.00%
$ 476,500 $ 9,534
9:40 PM $ 0.000474
+0.00%
$ 476,500 $ 9,555
9:39 PM $ 0.000474
+0.00%
$ 474,200 $ 9,555
9:38 PM $ 0.000474
-0.48%
$ 474,200 $ 9,572
9:37 PM $ 0.000476
+0.00%
$ 474,200 $ 9,536
9:36 PM $ 0.000476
+0.00%
$ 474,200 $ 9,536
9:35 PM $ 0.000476
+0.00%
$ 474,200 $ 9,566
9:34 PM $ 0.000476
+0.00%
$ 476,500 $ 9,533
9:33 PM $ 0.000476
+0.00%
$ 476,500 $ 9,533
9:32 PM $ 0.000476
+0.00%
$ 476,500 $ 9,511
9:31 PM $ 0.000476
+0.00%
$ 476,500 $ 9,511
9:30 PM $ 0.000476
+0.00%
$ 476,500 $ 9,511
9:29 PM $ 0.000476
+0.00%
$ 476,500 $ 9,511
9:28 PM $ 0.000476
+0.51%
$ 476,500 $ 9,480
9:27 PM $ 0.000474
+0.00%
$ 476,500 $ 9,480
9:26 PM $ 0.000474
+0.00%
$ 476,500 $ 9,480
9:25 PM $ 0.000474
+0.00%
$ 476,500 $ 9,480
9:24 PM $ 0.000474
+0.00%
$ 474,100 $ 9,494
9:23 PM $ 0.000474
+0.00%
$ 474,100 $ 9,494
9:22 PM $ 0.000474
+0.00%
$ 474,100 $ 9,494
9:21 PM $ 0.000474
+0.00%
$ 474,100 $ 9,500
9:20 PM $ 0.000474
+0.00%
$ 474,100 $ 9,463
9:19 PM $ 0.000474
+0.00%
$ 474,100 $ 9,463
9:18 PM $ 0.000474
-0.50%
$ 474,100 $ 9,475
9:17 PM $ 0.000476
+0.00%
$ 474,100 $ 9,475
9:16 PM $ 0.000476
+0.00%
$ 474,100 $ 9,475
9:15 PM $ 0.000476
+0.00%
$ 474,100 $ 9,475
9:14 PM $ 0.000476
+0.00%
$ 476,500 $ 9,491
9:13 PM $ 0.000476
+0.00%
$ 476,500 $ 9,491
9:12 PM $ 0.000476
+0.00%
$ 476,500 $ 9,491
9:11 PM $ 0.000476
+0.00%
$ 476,500 $ 9,483
9:10 PM $ 0.000476
+0.00%
$ 476,500 $ 9,483
9:09 PM $ 0.000476
+0.00%
$ 476,500 $ 9,483
9:08 PM $ 0.000476
+0.00%
$ 476,500 $ 9,483
9:07 PM $ 0.000474
+0.00%
$ 476,500 $ 9,495
9:06 PM $ 0.000474
+0.00%
$ 476,500 $ 9,495
9:05 PM $ 0.000474
+0.00%
$ 476,500 $ 9,495
9:04 PM $ 0.000474
+0.00%
$ 474,100 $ 9,506
9:03 PM $ 0.000474
+0.00%
$ 474,100 $ 9,506
9:02 PM $ 0.000474
+0.00%
$ 474,100 $ 9,471
9:01 PM $ 0.000474
+0.00%
$ 474,100 $ 9,471
9:00 PM $ 0.000474
+0.00%
$ 474,100 $ 9,494
Download