Swan Chain Historical Data

SWAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000727
-1.47%
$ 727,045 $ 13,483
Jan 1, 2026 $ 0.000738
-5.27%
$ 737,923 $ 13,266
Dec 31, 2025 $ 0.000774
-3.61%
$ 778,981 $ 12,131
Dec 30, 2025 $ 0.000798
-2.54%
$ 802,963 $ 11,966
Dec 29, 2025 $ 0.000819
+1.59%
$ 818,799 $ 12,245
Dec 28, 2025 $ 0.000818
+0.37%
$ 811,000 $ 11,956
Dec 27, 2025 $ 0.00081
+1.00%
$ 815,000 $ 11,823
Dec 26, 2025 $ 0.000806
-0.36%
$ 802,000 $ 11,643
Dec 25, 2025 $ 0.000809
+0.35%
$ 806,000 $ 11,695
Dec 24, 2025 $ 0.000806
-5.45%
$ 806,073 $ 11,894
Dec 23, 2025 $ 0.000851
-1.96%
$ 852,520 $ 12,159
Dec 22, 2025 $ 0.000868
-4.40%
$ 868,032 $ 12,087
Dec 21, 2025 $ 0.000912
-2.35%
$ 908,000 $ 15,487
Dec 20, 2025 $ 0.000939
+0.96%
$ 933,975 $ 18,357
Dec 19, 2025 $ 0.000946
-3.67%
$ 930,000 $ 18,709
Dec 18, 2025 $ 0.000977
+10.02%
$ 977,000 $ 12,542
Dec 17, 2025 $ 0.000953
-30.89%
$ 915,000 $ 437
Dec 16, 2025 $ 0.00138
-4.57%
$ 1.38 million $ 85
Dec 15, 2025 $ 0.00133
-4.86%
$ 1.33 million $ 38
Dec 14, 2025 $ 0.0014
-5.28%
$ 1.4 million $ 105
Dec 13, 2025 $ 0.00148
-4.28%
$ 1.48 million $ 108
Dec 12, 2025 $ 0.00163
+0.00%
$ -- $ 31
Dec 11, 2025 $ 0.00163
-2.51%
$ 1.63 million $ 79
Dec 10, 2025 $ 0.00168
+5.28%
$ 1.68 million $ 50
Dec 9, 2025 $ 0.00159
-2.21%
$ 1.59 million $ 74
Dec 8, 2025 $ 0.00163
+35.22%
$ 1.63 million $ 318
Dec 7, 2025 $ 0.0012
+2.12%
$ 1.2 million $ 111
Dec 6, 2025 $ 0.00118
-7.89%
$ 1.18 million $ 82
Dec 5, 2025 $ 0.00128
-1.61%
$ 1.28 million $ 31
Dec 4, 2025 $ 0.00132
+0.00%
$ 1.32 million $ 45
Dec 3, 2025 $ 0.00133
-4.95%
$ 1.32 million $ 85
Dec 2, 2025 $ 0.00139
-7.50%
$ 1.39 million $ 75
Dec 1, 2025 $ 0.00151
+0.00%
$ 1.51 million $ 32
Nov 30, 2025 $ 0.00155
+0.00%
$ -- $ 21
Nov 29, 2025 $ 0.00155
-2.70%
$ 1.55 million $ 21
Nov 28, 2025 $ 0.00159
+2.11%
$ 1.59 million $ 151
Nov 27, 2025 $ 0.00156
+1.17%
$ 1.56 million $ 92
Nov 26, 2025 $ 0.00147
+12.08%
$ 1.47 million $ 115
Nov 25, 2025 $ 0.00131
+2.27%
$ 1.31 million $ 40
Nov 24, 2025 $ 0.00126
+0.00%
$ -- $ 51
Nov 23, 2025 $ 0.00126
-0.48%
$ 1.26 million $ 51
Nov 21, 2025 $ 0.00131
+0.00%
$ -- $ 21
Nov 20, 2025 $ 0.00131
-3.46%
$ 1.31 million $ 56
Nov 15, 2025 $ 0.00138
+0.00%
$ -- $ 197
Nov 14, 2025 $ 0.00138
+0.00%
$ 1.38 million $ 197
Nov 13, 2025 $ 0.00153
+0.00%
$ -- $ 61
Nov 12, 2025 $ 0.00153
+0.00%
$ 1.53 million $ 66
Oct 28, 2025 $ 0.0015
+0.00%
$ -- $ 0
Oct 27, 2025 $ 0.0015
-4.33%
$ 1.5 million $ 0
Oct 26, 2025 $ 0.00157
+0.00%
$ 1.57 million $ 1