Swan Chain Historical Data

SWAN Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.000496
-6.85%
$496,121 $257
May 21, 2026 $0.000535
+0.00%
$534,900 $1
May 20, 2026 $0.000535
+0.43%
$534,900 $38
May 19, 2026 $0.000533
-1.75%
$532,600 $58
May 18, 2026 $0.000542
+3.67%
$542,100 $82
May 17, 2026 $0.000523
+3.59%
$522,901 $293
May 16, 2026 $0.000505
+0.26%
$504,800 $107
May 15, 2026 $0.000503
+7.16%
$503,496 $292
May 14, 2026 $0.00047
+0.12%
$469,868 $104
May 13, 2026 $0.000469
-1.94%
$469,300 $34
May 12, 2026 $0.000479
-0.19%
$478,600 $11
May 11, 2026 $0.00048
-1.83%
$479,504 $207
May 10, 2026 $0.000488
+5.04%
$488,439 $113
May 9, 2026 $0.000465
-5.11%
$465,024 $307
May 8, 2026 $0.00049
+2.78%
$490,066 $284
May 7, 2026 $0.000477
-1.79%
$476,800 $12,605
May 6, 2026 $0.000486
-1.21%
$485,513 $307
May 5, 2026 $0.000491
-2.50%
$491,479 $89
May 4, 2026 $0.000504
+11.50%
$504,100 $244
May 3, 2026 $0.000452
+0.13%
$452,100 $449
May 2, 2026 $0.000451
+0.22%
$451,500 $64
May 1, 2026 $0.00045
-5.38%
$450,500 $282
Apr 30, 2026 $0.000476
-18.39%
$476,124 $765
Apr 29, 2026 $0.000583
-1.19%
$583,385 $336
Apr 28, 2026 $0.00059
+0.62%
$590,400 $3
Apr 27, 2026 $0.000587
+6.17%
$586,788 $275
Apr 26, 2026 $0.000553
-6.80%
$552,698 $247
Apr 25, 2026 $0.000593
-4.19%
$593,000 $0
Apr 24, 2026 $0.000619
+1.47%
$618,950 $493
Apr 23, 2026 $0.000635
+13.17%
$635,000 $416
Apr 22, 2026 $0.000561
-7.41%
$561,109 $211
Apr 21, 2026 $0.000606
-4.19%
$606,019 $1,634
Apr 20, 2026 $0.000633
-1.70%
$632,503 $275
Apr 19, 2026 $0.000643
+13.69%
$643,458 $1,505
Apr 18, 2026 $0.000566
+24.86%
$566,000 $199
Apr 17, 2026 $0.000453
-1.50%
$453,300 $3,101
Apr 16, 2026 $0.00046
+0.50%
$460,225 $9,336
Apr 15, 2026 $0.000458
-6.31%
$457,931 $9,667
Apr 14, 2026 $0.000489
-1.47%
$488,766 $9,272
Apr 13, 2026 $0.000496
+10.72%
$496,039 $10,761
Apr 12, 2026 $0.000448
-2.64%
$447,996 $8,112
Apr 11, 2026 $0.00046
+1.16%
$460,159 $11,420
Apr 10, 2026 $0.000455
-7.64%
$454,900 $9,856
Apr 9, 2026 $0.000493
+11.44%
$492,519 $10,187
Apr 8, 2026 $0.000442
+10.22%
$441,968 $10,327
Apr 7, 2026 $0.000401
-0.96%
$401,000 $9,477
Apr 6, 2026 $0.000405
-0.49%
$404,900 $9,252
Apr 5, 2026 $0.000407
+0.47%
$406,900 $8,915
Apr 4, 2026 $0.000405
-0.07%
$405,007 $9,651
Apr 3, 2026 $0.000403
+0.40%
$403,391 $9,401