Swan Chain Historical Data

SWAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000389
-0.46%
$ 388,600 $ 8,739
Feb 16, 2026 $ 0.00039
-0.05%
$ 390,500 $ 9,013
Feb 15, 2026 $ 0.000391
+0.00%
$ 390,600 $ 9,250
Feb 14, 2026 $ 0.000391
+0.96%
$ 390,614 $ 9,020
Feb 13, 2026 $ 0.000387
-1.48%
$ 386,900 $ 8,837
Feb 12, 2026 $ 0.000393
+2.91%
$ 392,700 $ 8,791
Feb 11, 2026 $ 0.000382
+0.00%
$ 381,600 $ 8,512
Feb 10, 2026 $ 0.000382
-0.50%
$ 381,600 $ 8,493
Feb 9, 2026 $ 0.000383
+0.00%
$ 383,500 $ 8,665
Feb 8, 2026 $ 0.000381
-1.01%
$ 381,500 $ 8,658
Feb 7, 2026 $ 0.000385
-0.49%
$ 385,400 $ 19,486
Feb 6, 2026 $ 0.000387
+3.96%
$ 387,300 $ 19,275
Feb 5, 2026 $ 0.000373
-7.21%
$ 372,562 $ 12,815
Feb 4, 2026 $ 0.000402
+0.41%
$ 403,510 $ 11,991
Feb 3, 2026 $ 0.000402
+6.56%
$ 401,749 $ 12,448
Feb 2, 2026 $ 0.000371
-27.60%
$ 371,342 $ 14,470
Feb 1, 2026 $ 0.000513
-0.98%
$ 512,902 $ 11,599
Jan 31, 2026 $ 0.000518
-1.45%
$ 518,000 $ 11,859
Jan 30, 2026 $ 0.000526
+0.48%
$ 525,600 $ 10,366
Jan 29, 2026 $ 0.000523
-2.42%
$ 523,102 $ 11,130
Jan 28, 2026 $ 0.000536
-1.47%
$ 536,062 $ 12,184
Jan 27, 2026 $ 0.000544
-2.03%
$ 544,036 $ 11,830
Jan 26, 2026 $ 0.000555
-1.96%
$ 555,300 $ 11,719
Jan 25, 2026 $ 0.000566
-0.98%
$ 566,400 $ 11,612
Jan 24, 2026 $ 0.000572
+0.99%
$ 572,000 $ 12,196
Jan 23, 2026 $ 0.000564
-3.85%
$ 566,415 $ 12,310
Jan 22, 2026 $ 0.000586
-0.49%
$ 586,304 $ 12,433
Jan 21, 2026 $ 0.000589
-2.93%
$ 592,203 $ 11,866
Jan 20, 2026 $ 0.00061
-1.95%
$ 610,000 $ 12,098
Jan 19, 2026 $ 0.000622
-0.49%
$ 622,113 $ 12,436
Jan 18, 2026 $ 0.000625
+0.00%
$ 625,200 $ 11,930
Jan 17, 2026 $ 0.000625
+2.41%
$ 628,380 $ 12,510
Jan 16, 2026 $ 0.00061
+0.01%
$ 610,500 $ 12,474
Jan 15, 2026 $ 0.00061
+7.72%
$ 610,451 $ 12,598
Jan 14, 2026 $ 0.000567
-8.76%
$ 566,700 $ 12,647
Jan 13, 2026 $ 0.000621
-0.49%
$ 618,080 $ 11,714
Jan 12, 2026 $ 0.000624
-0.52%
$ 624,122 $ 11,981
Jan 11, 2026 $ 0.000627
+1.98%
$ 627,400 $ 12,255
Jan 10, 2026 $ 0.000615
-3.45%
$ 615,210 $ 12,194
Jan 9, 2026 $ 0.000634
-0.50%
$ 634,000 $ 11,730
Jan 8, 2026 $ 0.000634
-1.96%
$ 634,000 $ 12,025
Jan 7, 2026 $ 0.000647
+0.50%
$ 643,500 $ 12,234
Jan 6, 2026 $ 0.000647
+1.46%
$ 646,700 $ 12,062
Jan 5, 2026 $ 0.000634
-1.52%
$ 634,200 $ 11,766
Jan 4, 2026 $ 0.000644
+1.30%
$ 643,985 $ 12,273
Jan 3, 2026 $ 0.000636
-12.92%
$ 635,697 $ 13,478
Jan 2, 2026 $ 0.000727
-1.47%
$ 727,045 $ 13,483
Jan 1, 2026 $ 0.000738
-5.27%
$ 737,923 $ 13,266
Dec 31, 2025 $ 0.000774
-3.61%
$ 778,981 $ 12,131
Dec 30, 2025 $ 0.000798
-2.54%
$ 802,963 $ 11,966