Swan Chain Historical Data

SWAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00046
+2.92%
$ 460,461 $ 10,365
Apr 8, 10 AM $ 0.000445
-1.44%
$ 445,233 $ 10,215
Apr 8, 9 AM $ 0.000452
+0.48%
$ 451,759 $ 10,211
Apr 8, 8 AM $ 0.00045
+4.31%
$ 449,584 $ 10,215
Apr 8, 7 AM $ 0.000431
+10.74%
$ 431,000 $ 58
Apr 8, 6 AM $ 0.000389
+0.05%
$ 389,200 $ 9,600
Apr 8, 5 AM $ 0.000389
+0.00%
$ 389,000 $ 9,567
Apr 8, 4 AM $ 0.000389
+0.46%
$ 389,000 $ 9,391
Apr 8, 3 AM $ 0.000387
+0.00%
$ 387,200 $ 9,458
Apr 8, 2 AM $ 0.000387
-3.47%
$ 387,200 $ 9,491
Apr 8, 1 AM $ 0.000401
-0.45%
$ 401,100 $ 9,392
Apr 8, 12 AM $ 0.000403
+0.47%
$ 402,900 $ 9,400
Apr 7, 11 PM $ 0.000401
-0.47%
$ 401,000 $ 9,477
Apr 7, 10 PM $ 0.000401
+0.00%
$ 401,000 $ 9,457
Apr 7, 9 PM $ 0.000401
+0.00%
$ 401,000 $ 9,513
Apr 7, 8 PM $ 0.000403
+0.47%
$ 402,900 $ 9,452
Apr 7, 7 PM $ 0.000403
+0.47%
$ 402,900 $ 9,533
Apr 7, 6 PM $ 0.000401
-0.47%
$ 401,000 $ 9,604
Apr 7, 5 PM $ 0.000403
+0.00%
$ 402,900 $ 9,593
Apr 7, 4 PM $ 0.000403
+0.00%
$ 402,900 $ 9,592
Apr 7, 3 PM $ 0.000403
-0.49%
$ 402,900 $ 9,580
Apr 7, 2 PM $ 0.000405
+0.00%
$ 404,900 $ 9,361
Apr 7, 1 PM $ 0.000405
+0.37%
$ 404,900 $ 9,315
Apr 7, 12 PM $ 0.000403
+0.00%
$ 403,400 $ 9,359
Apr 7, 11 AM $ 0.000403
+0.00%
$ 403,400 $ 9,284
Apr 7, 10 AM $ 0.000403
-0.37%
$ 403,400 $ 9,328
Apr 7, 9 AM $ 0.000405
+0.37%
$ 404,900 $ 9,275
Apr 7, 8 AM $ 0.000403
-0.37%
$ 403,400 $ 9,199
Apr 7, 7 AM $ 0.000405
+0.00%
$ 404,900 $ 9,229
Apr 7, 6 AM $ 0.000405
+0.37%
$ 404,900 $ 9,163
Apr 7, 5 AM $ 0.000403
+0.00%
$ 403,400 $ 9,253
Apr 7, 4 AM $ 0.000403
+0.00%
$ 403,400 $ 9,331
Apr 7, 3 AM $ 0.000403
+0.00%
$ 403,400 $ 9,164
Apr 7, 2 AM $ 0.000403
+0.00%
$ 403,400 $ 9,142
Apr 7, 1 AM $ 0.000403
+0.00%
$ 403,400 $ 9,260
Apr 7, 12 AM $ 0.000403
-0.37%
$ 403,400 $ 9,294
Apr 6, 11 PM $ 0.000405
+0.37%
$ 404,900 $ 9,252
Apr 6, 10 PM $ 0.000403
+0.00%
$ 403,400 $ 9,287
Apr 6, 9 PM $ 0.000403
+0.00%
$ 403,400 $ 9,247
Apr 6, 8 PM $ 0.000403
+0.00%
$ 403,400 $ 9,228
Apr 6, 7 PM $ 0.000403
-0.02%
$ 403,400 $ 9,035
Apr 6, 6 PM $ 0.000405
+0.00%
$ 404,900 $ 8,963
Apr 6, 5 PM $ 0.000405
+0.00%
$ 404,900 $ 8,965
Apr 6, 4 PM $ 0.000405
+0.00%
$ 404,900 $ 8,927
Apr 6, 3 PM $ 0.000405
+0.35%
$ 404,900 $ 8,982
Apr 6, 2 PM $ 0.000403
-0.35%
$ 403,500 $ 9,012
Apr 6, 1 PM $ 0.000405
+0.00%
$ 404,900 $ 9,116
Apr 6, 12 PM $ 0.000405
+0.00%
$ 404,900 $ 9,021
Apr 6, 11 AM $ 0.000405
+0.35%
$ 404,900 $ 9,154
Apr 6, 10 AM $ 0.000403
+0.00%
$ 403,500 $ 9,141