Swan Chain Historical Data

SWAN Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00046
+0.00%
$ 459,754 $ 485
May 24, 2 AM $ 0.00046
+0.04%
$ 459,754 $ 485
May 24, 1 AM $ 0.00046
+0.00%
$ 459,569 $ 556
May 24, 12 AM $ 0.00046
+1.03%
$ 459,569 $ 556
May 23, 11 PM $ 0.000455
+0.00%
$ 454,900 $ 410
May 23, 10 PM $ 0.000455
+0.46%
$ 454,900 $ 410
May 23, 9 PM $ 0.000453
-1.09%
$ 452,800 $ 421
May 23, 8 PM $ 0.000458
+1.11%
$ 457,804 $ 509
May 23, 7 PM $ 0.000453
+0.00%
$ 452,800 $ 469
May 23, 6 PM $ 0.000453
-5.26%
$ 452,800 $ 448
May 23, 5 PM $ 0.000478
+0.00%
$ 477,949 $ 476
May 23, 4 PM $ 0.000478
+0.04%
$ 477,949 $ 476
May 23, 3 PM $ 0.000478
+0.00%
$ 477,762 $ 592
May 23, 2 PM $ 0.000478
+0.60%
$ 477,762 $ 592
May 23, 1 PM $ 0.000475
-0.03%
$ 474,891 $ 587
May 23, 12 PM $ 0.000475
+0.00%
$ 475,026 $ 645
May 23, 11 AM $ 0.000475
+0.00%
$ 475,021 $ 647
May 23, 10 AM $ 0.000475
-1.51%
$ 475,021 $ 647
May 23, 9 AM $ 0.000482
-2.86%
$ 482,300 $ 466
May 23, 8 AM $ 0.000496
+0.00%
$ 496,498 $ 378
May 23, 7 AM $ 0.000496
+0.00%
$ 496,498 $ 378
May 23, 6 AM $ 0.000496
+0.00%
$ 496,498 $ 378
May 23, 5 AM $ 0.000496
+2.94%
$ 496,498 $ 378
May 23, 4 AM $ 0.000482
+0.00%
$ 482,300 $ 290
May 23, 3 AM $ 0.000482
+0.00%
$ 482,300 $ 290
May 23, 2 AM $ 0.000482
-2.79%
$ 482,300 $ 290
May 23, 1 AM $ 0.000496
+0.00%
$ 496,121 $ 257
May 23, 12 AM $ 0.000496
+0.00%
$ 496,121 $ 257
May 22, 11 PM $ 0.000496
+0.00%
$ 496,121 $ 257
May 22, 10 PM $ 0.000496
-5.86%
$ 496,121 $ 257
May 22, 9 PM $ 0.000527
+0.00%
$ 527,000 $ 22
May 22, 8 PM $ 0.000527
+3.60%
$ 527,000 $ 22
May 22, 7 PM $ 0.000509
+0.13%
$ 508,699 $ 180
May 22, 6 PM $ 0.000508
+0.00%
$ 508,050 $ 177
May 22, 5 PM $ 0.000508
+0.00%
$ 508,050 $ 177
May 22, 4 PM $ 0.000508
-4.11%
$ 508,050 $ 177
May 22, 3 PM $ 0.00053
+0.00%
$ 529,831 $ 60
May 22, 2 PM $ 0.00053
+0.00%
$ 529,831 $ 60
May 22, 1 PM $ 0.00053
-0.52%
$ 529,831 $ 60
May 22, 12 PM $ 0.000533
+0.00%
$ 532,600 $ 2
May 21, 11 PM $ 0.000535
+0.00%
$ 534,900 $ 1
May 21, 10 PM $ 0.000535
+0.00%
$ 534,900 $ 1
May 21, 9 PM $ 0.000535
+0.00%
$ 534,900 $ 1
May 21, 8 PM $ 0.000535
+0.00%
$ 534,900 $ 1
May 21, 7 PM $ 0.000535
+0.00%
$ 534,900 $ 1
May 21, 6 PM $ 0.000535
+0.00%
$ 534,900 $ 1
May 21, 5 PM $ 0.000535
+0.00%
$ 534,900 $ 5
May 21, 4 PM $ 0.000535
+0.00%
$ 534,900 $ 5
May 21, 3 PM $ 0.000535
+0.00%
$ 534,900 $ 5
May 21, 2 PM $ 0.000535
+0.00%
$ 534,900 $ 5