Swan Chain Historical Data

SWAN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.000379
+0.00%
$ 379,000 $ 20
Jul 13, 2 AM $ 0.000379
+0.00%
$ 379,000 $ 20
Jul 13, 1 AM $ 0.000379
+0.00%
$ 379,000 $ 20
Jul 13, 12 AM $ 0.000379
+0.00%
$ 379,000 $ 20
Jul 12, 11 PM $ 0.000379
+0.00%
$ 379,000 $ 20
Jul 12, 10 PM $ 0.000379
+0.00%
$ 379,000 $ 20
Jul 12, 9 PM $ 0.000379
+0.00%
$ 379,000 $ 20
Jul 12, 8 PM $ 0.000379
+0.03%
$ 379,000 $ 20
Jul 12, 7 PM $ 0.000379
+0.00%
$ 378,900 $ 15
Jul 12, 6 PM $ 0.000379
+0.00%
$ 378,900 $ 14
Jul 12, 5 PM $ 0.000379
+0.00%
$ 378,900 $ 14
Jul 12, 4 PM $ 0.000379
+0.00%
$ 378,900 $ 14
Jul 12, 3 PM $ 0.000379
+0.00%
$ 378,900 $ 14
Jul 12, 2 PM $ 0.000379
+0.50%
$ 378,900 $ 14
Jul 12, 1 PM $ 0.000377
+0.00%
$ 377,000 $ 6
Jul 12, 12 PM $ 0.000377
+0.00%
$ 377,000 $ 4
Jul 12, 11 AM $ 0.000377
+0.00%
$ 377,000 $ 4
Jul 12, 10 AM $ 0.000377
+0.00%
$ 377,000 $ 4
Jul 12, 9 AM $ 0.000377
+0.00%
$ 377,000 $ 4
Jul 12, 8 AM $ 0.000377
+0.00%
$ 377,000 $ 4
Jul 12, 7 AM $ 0.000377
-0.53%
$ 377,000 $ 4
Jul 12, 6 AM $ 0.000379
-0.26%
$ 379,000 $ 3
Jul 11, 11 AM $ 0.000377
+0.00%
$ 377,200 $ 24
Jul 11, 10 AM $ 0.000377
-1.84%
$ 377,200 $ 24
Jul 11, 9 AM $ 0.000384
+1.07%
$ 384,263 $ 24
Jul 11, 8 AM $ 0.00038
+0.06%
$ 380,192 $ 57
Jul 11, 7 AM $ 0.00038
+0.23%
$ 379,976 $ 62
Jul 11, 6 AM $ 0.000379
+0.00%
$ 379,101 $ 90
Jul 11, 5 AM $ 0.000379
+0.00%
$ 379,101 $ 90
Jul 11, 4 AM $ 0.000379
+0.00%
$ 379,101 $ 90
Jul 11, 3 AM $ 0.000379
+0.00%
$ 379,101 $ 90
Jul 11, 2 AM $ 0.000379
+0.00%
$ 379,101 $ 90
Jul 11, 1 AM $ 0.000379
+0.00%
$ 379,101 $ 90
Jul 11, 12 AM $ 0.000379
+0.00%
$ 379,101 $ 90
Jul 10, 11 PM $ 0.000379
+0.00%
$ 379,101 $ 90
Jul 10, 10 PM $ 0.000379
+0.00%
$ 379,101 $ 90
Jul 10, 9 PM $ 0.000379
+0.00%
$ 379,101 $ 90
Jul 10, 8 PM $ 0.000379
+0.00%
$ 379,101 $ 90
Jul 10, 7 PM $ 0.000379
+0.00%
$ 379,101 $ 90
Jul 10, 6 PM $ 0.000379
+0.00%
$ 379,101 $ 90
Jul 10, 5 PM $ 0.000379
+0.02%
$ 379,101 $ 90
Jul 10, 4 PM $ 0.000379
+0.00%
$ 379,026 $ 94
Jul 10, 3 PM $ 0.000379
+0.00%
$ 379,026 $ 94
Jul 10, 2 PM $ 0.000379
-0.14%
$ 379,026 $ 94
Jul 10, 1 PM $ 0.00038
+0.00%
$ 379,554 $ 117
Jul 10, 12 PM $ 0.00038
+0.09%
$ 379,554 $ 117
Jul 10, 11 AM $ 0.000379
-0.04%
$ 379,212 $ 137
Jul 10, 10 AM $ 0.000379
+0.00%
$ 379,361 $ 133
Jul 10, 9 AM $ 0.000379
+0.28%
$ 379,361 $ 133
Jul 10, 8 AM $ 0.000378
+0.20%
$ 378,316 $ 80