Swan Chain Historical Data

SWAN Page 3
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.000487
+0.00%
$ 487,282 $ 11,200
1:26 PM $ 0.000487
+0.00%
$ 487,282 $ 11,168
1:25 PM $ 0.000487
+0.00%
$ 487,282 $ 11,190
1:24 PM $ 0.00049
+0.00%
$ 489,546 $ 11,190
1:23 PM $ 0.00049
+0.00%
$ 489,546 $ 11,190
1:22 PM $ 0.00049
+0.00%
$ 489,546 $ 11,190
1:21 PM $ 0.00049
+0.00%
$ 489,546 $ 11,190
1:20 PM $ 0.00049
+0.46%
$ 489,546 $ 11,187
1:19 PM $ 0.000487
+0.00%
$ 487,282 $ 11,187
1:18 PM $ 0.000487
+0.00%
$ 487,282 $ 11,179
1:17 PM $ 0.00049
+0.00%
$ 487,282 $ 11,179
1:16 PM $ 0.00049
+0.00%
$ 487,282 $ 11,209
1:15 PM $ 0.00049
+0.00%
$ 487,282 $ 11,209
1:14 PM $ 0.00049
+0.00%
$ 489,547 $ 11,231
1:13 PM $ 0.00049
+0.46%
$ 489,547 $ 11,231
1:12 PM $ 0.000487
+0.00%
$ 489,547 $ 11,218
1:11 PM $ 0.000487
-0.46%
$ 489,547 $ 11,212
1:10 PM $ 0.00049
+0.00%
$ 489,547 $ 11,212
1:09 PM $ 0.00049
+0.00%
$ 489,547 $ 11,212
1:08 PM $ 0.00049
+0.00%
$ 489,547 $ 11,212
1:07 PM $ 0.00049
+0.00%
$ 489,547 $ 11,242
1:06 PM $ 0.00049
+0.46%
$ 489,547 $ 11,242
1:05 PM $ 0.000487
+0.00%
$ 489,547 $ 11,211
1:04 PM $ 0.000487
-0.46%
$ 487,282 $ 11,222
1:03 PM $ 0.00049
+0.00%
$ 487,282 $ 11,212
1:02 PM $ 0.00049
+0.00%
$ 487,282 $ 11,212
1:01 PM $ 0.00049
+0.00%
$ 487,282 $ 11,237
1:00 PM $ 0.00049
+0.00%
$ 487,282 $ 11,333
12:59 PM $ 0.00049
+0.00%
$ 489,550 $ 11,307
12:58 PM $ 0.00049
+0.00%
$ 489,550 $ 11,307
12:57 PM $ 0.00049
+0.00%
$ 489,550 $ 11,307
12:56 PM $ 0.00049
+0.46%
$ 489,550 $ 11,313
12:55 PM $ 0.000487
+0.00%
$ 489,550 $ 11,285
12:54 PM $ 0.000487
+0.00%
$ 487,284 $ 11,285
12:53 PM $ 0.00049
+0.00%
$ 487,284 $ 11,269
12:52 PM $ 0.00049
+0.97%
$ 487,284 $ 11,282
12:51 PM $ 0.000485
+0.00%
$ 487,284 $ 11,275
12:50 PM $ 0.000485
+0.00%
$ 487,284 $ 11,275
12:49 PM $ 0.000485
+0.00%
$ 484,921 $ 11,275
12:48 PM $ 0.000485
+0.00%
$ 484,921 $ 11,270
12:47 PM $ 0.000485
-0.46%
$ 484,921 $ 11,293
12:46 PM $ 0.000487
+0.00%
$ 484,921 $ 11,255
12:45 PM $ 0.000487
+0.00%
$ 484,921 $ 11,255
12:44 PM $ 0.000487
+0.00%
$ 487,185 $ 11,255
12:43 PM $ 0.000487
+0.00%
$ 487,185 $ 11,270
12:42 PM $ 0.000487
+0.47%
$ 487,185 $ 11,270
12:41 PM $ 0.000485
+0.00%
$ 487,185 $ 11,253
12:40 PM $ 0.000485
-0.46%
$ 487,185 $ 11,292
12:39 PM $ 0.000487
+0.00%
$ 487,185 $ 11,270
12:38 PM $ 0.000487
+0.00%
$ 487,185 $ 11,270