Swan Chain Historical Data

SWAN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.000389
-0.49%
$ 388,700 $ 9,186
Feb 15, 11 PM $ 0.000391
+0.00%
$ 390,600 $ 9,250
Feb 15, 10 PM $ 0.000391
+0.00%
$ 390,600 $ 9,243
Feb 15, 9 PM $ 0.000391
+0.00%
$ 390,600 $ 9,260
Feb 15, 8 PM $ 0.000391
+0.49%
$ 390,600 $ 9,233
Feb 15, 7 PM $ 0.000389
+0.00%
$ 388,700 $ 9,206
Feb 15, 6 PM $ 0.000389
+0.00%
$ 388,711 $ 9,147
Feb 15, 5 PM $ 0.000389
-0.48%
$ 388,711 $ 9,198
Feb 15, 4 PM $ 0.000391
+0.49%
$ 390,605 $ 9,229
Feb 15, 3 PM $ 0.000389
-0.01%
$ 388,711 $ 9,199
Feb 15, 2 PM $ 0.000391
+0.48%
$ 390,614 $ 9,159
Feb 15, 1 PM $ 0.000389
-0.48%
$ 388,733 $ 9,200
Feb 15, 12 PM $ 0.000391
+0.48%
$ 390,614 $ 9,142
Feb 15, 11 AM $ 0.000389
+0.00%
$ 388,733 $ 9,210
Feb 15, 10 AM $ 0.000389
-0.48%
$ 388,732 $ 9,315
Feb 15, 9 AM $ 0.000391
+0.48%
$ 390,614 $ 9,310
Feb 15, 8 AM $ 0.000391
+0.48%
$ 390,614 $ 9,288
Feb 15, 7 AM $ 0.000389
-0.48%
$ 388,732 $ 9,251
Feb 15, 6 AM $ 0.000391
+0.48%
$ 390,614 $ 9,201
Feb 15, 5 AM $ 0.000389
-0.48%
$ 388,733 $ 9,217
Feb 15, 4 AM $ 0.000389
-0.48%
$ 388,733 $ 9,165
Feb 15, 3 AM $ 0.000391
+0.00%
$ 390,614 $ 9,144
Feb 15, 2 AM $ 0.000389
+0.00%
$ 388,733 $ 9,162
Feb 15, 1 AM $ 0.000389
-0.48%
$ 388,733 $ 9,155
Feb 15, 12 AM $ 0.000389
-0.48%
$ 388,733 $ 9,081
Feb 14, 11 PM $ 0.000391
+0.00%
$ 390,614 $ 9,020
Feb 14, 10 PM $ 0.000391
+0.51%
$ 390,614 $ 8,991
Feb 14, 9 PM $ 0.000389
-0.51%
$ 388,635 $ 8,976
Feb 14, 8 PM $ 0.000391
+0.00%
$ 390,614 $ 9,019
Feb 14, 7 PM $ 0.000389
+0.00%
$ 388,634 $ 9,051
Feb 14, 6 PM $ 0.000389
-0.51%
$ 388,634 $ 9,109
Feb 14, 5 PM $ 0.000391
+1.46%
$ 390,614 $ 9,072
Feb 14, 4 PM $ 0.000383
+0.00%
$ 383,000 $ 8,887
Feb 14, 3 PM $ 0.000383
+0.00%
$ 383,000 $ 8,871
Feb 14, 2 PM $ 0.000383
-0.52%
$ 383,000 $ 8,950
Feb 14, 1 PM $ 0.000385
+0.00%
$ 385,000 $ 8,959
Feb 14, 12 PM $ 0.000385
+0.00%
$ 385,000 $ 8,969
Feb 14, 11 AM $ 0.000385
+0.00%
$ 385,000 $ 8,980
Feb 14, 10 AM $ 0.000385
+0.50%
$ 385,000 $ 8,910
Feb 14, 9 AM $ 0.000383
+0.00%
$ 381,100 $ 8,949
Feb 14, 8 AM $ 0.000383
+0.52%
$ 383,100 $ 8,862
Feb 14, 7 AM $ 0.000381
+0.00%
$ 381,100 $ 8,959
Feb 14, 6 AM $ 0.000381
-0.52%
$ 381,100 $ 8,989
Feb 14, 5 AM $ 0.000383
+0.00%
$ 383,100 $ 9,016
Feb 14, 4 AM $ 0.000381
-0.52%
$ 381,100 $ 8,980
Feb 14, 3 AM $ 0.000383
-0.49%
$ 383,100 $ 8,951
Feb 14, 2 AM $ 0.000385
+0.00%
$ 385,000 $ 8,936
Feb 14, 1 AM $ 0.000385
-0.49%
$ 385,000 $ 8,899
Feb 14, 12 AM $ 0.000387
+0.00%
$ 386,900 $ 8,801
Feb 13, 11 PM $ 0.000387
+0.00%
$ 386,900 $ 8,837