Swan Chain Historical Data

SWAN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.000387
+0.00%
$ 386,900 $ 8,837
Feb 13, 10 PM $ 0.000387
+0.52%
$ 386,900 $ 8,889
Feb 13, 9 PM $ 0.000385
-0.52%
$ 384,900 $ 8,939
Feb 13, 8 PM $ 0.000387
+0.00%
$ 386,900 $ 8,879
Feb 13, 7 PM $ 0.000387
-1.95%
$ 386,900 $ 8,946
Feb 13, 6 PM $ 0.000395
+0.00%
$ 394,600 $ 8,806
Feb 13, 5 PM $ 0.000395
-0.50%
$ 394,600 $ 8,807
Feb 13, 4 PM $ 0.000397
+0.00%
$ 396,600 $ 8,806
Feb 13, 3 PM $ 0.000397
+0.00%
$ 396,600 $ 8,823
Feb 13, 2 PM $ 0.000397
+0.51%
$ 396,600 $ 8,784
Feb 13, 1 PM $ 0.000395
-0.50%
$ 394,600 $ 8,764
Feb 13, 12 PM $ 0.000397
+0.00%
$ 396,600 $ 8,782
Feb 13, 11 AM $ 0.000397
+0.51%
$ 396,600 $ 8,705
Feb 13, 10 AM $ 0.000395
+0.00%
$ 394,600 $ 8,669
Feb 13, 9 AM $ 0.000395
-0.50%
$ 394,600 $ 8,655
Feb 13, 8 AM $ 0.000397
+0.51%
$ 396,600 $ 8,697
Feb 13, 7 AM $ 0.000395
+0.00%
$ 394,600 $ 8,628
Feb 13, 6 AM $ 0.000397
+0.00%
$ 396,600 $ 8,574
Feb 13, 5 AM $ 0.000397
+0.51%
$ 396,600 $ 8,595
Feb 13, 4 AM $ 0.000395
-0.50%
$ 394,600 $ 8,665
Feb 13, 3 AM $ 0.000395
+0.48%
$ 394,600 $ 8,701
Feb 13, 2 AM $ 0.000393
+0.00%
$ 392,700 $ 8,722
Feb 13, 1 AM $ 0.000395
+0.00%
$ 394,700 $ 8,778
Feb 13, 12 AM $ 0.000395
+0.51%
$ 394,700 $ 8,841
Feb 12, 11 PM $ 0.000393
+0.00%
$ 392,700 $ 8,791
Feb 12, 10 PM $ 0.000393
+0.00%
$ 392,700 $ 8,736
Feb 12, 9 PM $ 0.000393
+0.00%
$ 392,700 $ 8,731
Feb 12, 8 PM $ 0.000393
-0.51%
$ 392,700 $ 8,715
Feb 12, 7 PM $ 0.000393
-0.51%
$ 392,700 $ 8,700
Feb 12, 6 PM $ 0.000395
+0.00%
$ 394,700 $ 8,744
Feb 12, 5 PM $ 0.000395
+0.51%
$ 394,700 $ 8,778
Feb 12, 4 PM $ 0.000393
+0.00%
$ 394,700 $ 8,758
Feb 12, 3 PM $ 0.000393
+0.00%
$ 392,700 $ 8,713
Feb 12, 2 PM $ 0.000393
-1.48%
$ 392,700 $ 8,671
Feb 12, 1 PM $ 0.000399
+0.00%
$ 398,600 $ 8,619
Feb 12, 12 PM $ 0.000399
-0.50%
$ 398,600 $ 8,599
Feb 12, 11 AM $ 0.000401
+0.50%
$ 400,600 $ 8,607
Feb 12, 10 AM $ 0.000399
-0.50%
$ 398,600 $ 8,654
Feb 12, 9 AM $ 0.000401
+0.00%
$ 400,600 $ 8,658
Feb 12, 8 AM $ 0.000399
+0.00%
$ 398,600 $ 8,621
Feb 12, 7 AM $ 0.000399
-0.50%
$ 400,600 $ 8,664
Feb 12, 6 AM $ 0.000401
+0.00%
$ 400,600 $ 8,610
Feb 12, 5 AM $ 0.000401
+3.43%
$ 400,600 $ 8,529
Feb 12, 4 AM $ 0.000387
+1.52%
$ 387,300 $ 8,549
Feb 12, 3 AM $ 0.000383
+0.37%
$ 383,000 $ 8,501
Feb 12, 2 AM $ 0.000382
+0.00%
$ 381,600 $ 8,504
Feb 12, 1 AM $ 0.000382
+0.53%
$ 381,600 $ 8,445
Feb 12, 12 AM $ 0.00038
-0.52%
$ 379,600 $ 8,501
Feb 11, 11 PM $ 0.000382
+0.53%
$ 381,600 $ 8,512
Feb 11, 10 PM $ 0.000382
+0.53%
$ 381,600 $ 8,465