Swan Chain Historical Data

SWAN Page 32
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00048
+0.00%
$ 479,504 $ 207
May 12, 3 AM $ 0.00048
+0.00%
$ 479,504 $ 207
May 12, 2 AM $ 0.00048
+0.00%
$ 479,504 $ 207
May 12, 1 AM $ 0.00048
+0.00%
$ 479,504 $ 207
May 12, 12 AM $ 0.00048
+0.00%
$ 479,504 $ 207
May 11, 11 PM $ 0.00048
+0.00%
$ 479,504 $ 207
May 11, 10 PM $ 0.00048
+0.00%
$ 479,504 $ 207
May 11, 9 PM $ 0.00048
-4.77%
$ 479,504 $ 207
May 11, 8 PM $ 0.000504
+0.00%
$ 503,520 $ 138
May 11, 7 PM $ 0.000504
+0.72%
$ 503,520 $ 138
May 11, 6 PM $ 0.0005
+0.98%
$ 499,897 $ 123
May 11, 5 PM $ 0.000495
-0.17%
$ 495,031 $ 110
May 11, 4 PM $ 0.000496
+0.00%
$ 495,874 $ 109
May 11, 3 PM $ 0.000496
-0.18%
$ 495,874 $ 109
May 11, 2 PM $ 0.000497
+1.58%
$ 496,753 $ 143
May 11, 1 PM $ 0.000489
-1.80%
$ 489,027 $ 123
May 11, 12 PM $ 0.000498
-0.07%
$ 497,991 $ 95
May 11, 11 AM $ 0.000498
+0.00%
$ 498,331 $ 102
May 11, 10 AM $ 0.000498
+0.02%
$ 498,331 $ 102
May 11, 9 AM $ 0.000498
-1.05%
$ 498,227 $ 100
May 11, 8 AM $ 0.000503
+1.61%
$ 503,500 $ 70
May 11, 7 AM $ 0.000495
+0.00%
$ 495,500 $ 40
May 11, 6 AM $ 0.000495
+0.00%
$ 495,500 $ 40
May 11, 5 AM $ 0.000495
+0.00%
$ 495,500 $ 40
May 11, 4 AM $ 0.000495
+0.00%
$ 495,500 $ 40
May 11, 3 AM $ 0.000495
+0.00%
$ 495,500 $ 71
May 11, 2 AM $ 0.000495
+0.00%
$ 495,500 $ 73
May 11, 1 AM $ 0.000495
+0.00%
$ 495,500 $ 73
May 11, 12 AM $ 0.000495
+1.45%
$ 495,500 $ 101
May 10, 11 PM $ 0.000488
+0.00%
$ 488,439 $ 113
May 10, 10 PM $ 0.000488
-0.54%
$ 488,439 $ 113
May 10, 9 PM $ 0.000491
+0.00%
$ 491,103 $ 181
May 10, 8 PM $ 0.000491
+0.00%
$ 491,103 $ 181
May 10, 7 PM $ 0.000491
+0.00%
$ 491,103 $ 181
May 10, 6 PM $ 0.000491
+0.00%
$ 491,103 $ 181
May 10, 5 PM $ 0.000491
+0.00%
$ 491,103 $ 181
May 10, 4 PM $ 0.000491
-0.13%
$ 491,103 $ 181
May 10, 3 PM $ 0.000492
+3.86%
$ 491,718 $ 210
May 10, 2 PM $ 0.000473
-0.08%
$ 473,458 $ 206
May 10, 1 PM $ 0.000474
-0.01%
$ 473,831 $ 278
May 10, 12 PM $ 0.000474
-0.39%
$ 473,874 $ 289
May 10, 11 AM $ 0.000476
+0.00%
$ 475,738 $ 283
May 10, 10 AM $ 0.000476
+0.00%
$ 475,738 $ 283
May 10, 9 AM $ 0.000476
+0.00%
$ 475,738 $ 283
May 10, 8 AM $ 0.000476
+0.00%
$ 475,738 $ 283
May 10, 7 AM $ 0.000476
-0.02%
$ 475,738 $ 283
May 10, 6 AM $ 0.000476
-0.01%
$ 475,834 $ 302
May 10, 5 AM $ 0.000476
+0.00%
$ 475,862 $ 308
May 10, 4 AM $ 0.000476
-0.04%
$ 475,862 $ 308
May 10, 3 AM $ 0.000476
+0.42%
$ 476,030 $ 348