Swan Chain Historical Data

SWAN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000382
+0.53%
$ 381,600 $ 8,465
Feb 11, 9 PM $ 0.00038
+0.00%
$ 379,600 $ 8,429
Feb 11, 8 PM $ 0.00038
-0.52%
$ 379,600 $ 8,426
Feb 11, 7 PM $ 0.000382
+0.53%
$ 381,600 $ 8,407
Feb 11, 6 PM $ 0.00038
-0.52%
$ 379,600 $ 8,342
Feb 11, 5 PM $ 0.000382
+0.53%
$ 381,600 $ 8,418
Feb 11, 4 PM $ 0.00038
-0.52%
$ 379,600 $ 8,429
Feb 11, 3 PM $ 0.000382
+0.53%
$ 381,600 $ 8,459
Feb 11, 2 PM $ 0.00038
+0.00%
$ 379,600 $ 8,456
Feb 11, 1 PM $ 0.00038
+0.00%
$ 379,600 $ 8,430
Feb 11, 12 PM $ 0.00038
-0.52%
$ 379,600 $ 8,455
Feb 11, 11 AM $ 0.000382
+0.00%
$ 381,600 $ 8,550
Feb 11, 10 AM $ 0.000382
+0.00%
$ 381,600 $ 8,489
Feb 11, 9 AM $ 0.000382
+0.53%
$ 381,600 $ 8,392
Feb 11, 8 AM $ 0.00038
-0.52%
$ 379,600 $ 8,407
Feb 11, 7 AM $ 0.000382
+0.00%
$ 381,600 $ 8,376
Feb 11, 6 AM $ 0.00038
-0.52%
$ 379,600 $ 8,429
Feb 11, 5 AM $ 0.000382
+0.53%
$ 381,600 $ 8,502
Feb 11, 4 AM $ 0.00038
-0.52%
$ 381,600 $ 8,442
Feb 11, 3 AM $ 0.000382
+0.53%
$ 381,600 $ 8,557
Feb 11, 2 AM $ 0.000382
+0.00%
$ 381,600 $ 8,548
Feb 11, 1 AM $ 0.000382
+0.00%
$ 379,600 $ 8,541
Feb 11, 12 AM $ 0.000382
+0.00%
$ 381,600 $ 8,490
Feb 10, 11 PM $ 0.000382
+0.00%
$ 381,600 $ 8,493
Feb 10, 10 PM $ 0.000382
+0.53%
$ 381,600 $ 8,594
Feb 10, 9 PM $ 0.00038
+0.00%
$ 379,600 $ 8,605
Feb 10, 8 PM $ 0.00038
-0.52%
$ 379,600 $ 8,636
Feb 10, 7 PM $ 0.000382
+0.00%
$ 381,600 $ 8,686
Feb 10, 6 PM $ 0.000382
+0.00%
$ 381,600 $ 8,783
Feb 10, 5 PM $ 0.000382
+0.53%
$ 381,600 $ 8,707
Feb 10, 4 PM $ 0.00038
-0.52%
$ 379,600 $ 8,703
Feb 10, 3 PM $ 0.000382
+0.53%
$ 381,600 $ 8,736
Feb 10, 2 PM $ 0.00038
-1.02%
$ 379,600 $ 8,739
Feb 10, 1 PM $ 0.000383
+0.00%
$ 383,500 $ 8,752
Feb 10, 12 PM $ 0.000383
+0.00%
$ 383,500 $ 8,670
Feb 10, 11 AM $ 0.000383
+0.52%
$ 383,500 $ 8,587
Feb 10, 10 AM $ 0.000381
-0.52%
$ 381,500 $ 8,659
Feb 10, 9 AM $ 0.000381
+0.00%
$ 381,500 $ 8,711
Feb 10, 8 AM $ 0.000381
+0.00%
$ 381,500 $ 8,726
Feb 10, 7 AM $ 0.000381
-0.52%
$ 381,500 $ 8,775
Feb 10, 6 AM $ 0.000383
+0.52%
$ 383,500 $ 8,709
Feb 10, 5 AM $ 0.000381
-0.52%
$ 381,500 $ 8,748
Feb 10, 4 AM $ 0.000383
+0.52%
$ 383,500 $ 8,705
Feb 10, 3 AM $ 0.000383
+0.00%
$ 383,500 $ 8,589
Feb 10, 2 AM $ 0.000383
+0.00%
$ 383,500 $ 8,537
Feb 10, 1 AM $ 0.000383
+0.00%
$ 383,500 $ 8,565
Feb 10, 12 AM $ 0.000383
+0.00%
$ 383,500 $ 8,619
Feb 9, 11 PM $ 0.000383
+0.00%
$ 383,500 $ 8,665
Feb 9, 10 PM $ 0.000383
+0.52%
$ 383,500 $ 8,603
Feb 9, 9 PM $ 0.000381
-0.52%
$ 381,500 $ 8,576