Swan Chain Historical Data

SWAN Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.000476
-0.04%
$ 475,862 $ 308
May 10, 3 AM $ 0.000476
+0.42%
$ 476,030 $ 348
May 10, 2 AM $ 0.000474
+0.00%
$ 474,042 $ 346
May 10, 1 AM $ 0.000474
-0.27%
$ 474,042 $ 346
May 10, 12 AM $ 0.000475
+2.22%
$ 475,346 $ 319
May 9, 11 PM $ 0.000465
+0.00%
$ 465,024 $ 307
May 9, 10 PM $ 0.000465
+0.35%
$ 465,024 $ 307
May 9, 9 PM $ 0.000463
+0.00%
$ 463,410 $ 227
May 9, 8 PM $ 0.000463
+0.00%
$ 463,410 $ 227
May 9, 7 PM $ 0.000463
+0.00%
$ 463,410 $ 227
May 9, 6 PM $ 0.000463
+0.00%
$ 463,410 $ 227
May 9, 5 PM $ 0.000463
+0.00%
$ 463,410 $ 227
May 9, 4 PM $ 0.000468
-2.15%
$ 467,560 $ 227
May 9, 3 PM $ 0.000478
+0.26%
$ 477,849 $ 198
May 9, 2 PM $ 0.000477
-0.58%
$ 476,600 $ 170
May 9, 1 PM $ 0.000479
+0.93%
$ 479,400 $ 99
May 9, 12 PM $ 0.000475
+0.00%
$ 475,000 $ 87
May 9, 11 AM $ 0.000475
+0.00%
$ 475,000 $ 138
May 9, 10 AM $ 0.000475
+0.00%
$ 475,000 $ 138
May 9, 9 AM $ 0.000475
+0.00%
$ 475,000 $ 139
May 9, 8 AM $ 0.000475
+0.00%
$ 475,000 $ 185
May 9, 7 AM $ 0.000475
-1.39%
$ 475,000 $ 187
May 9, 6 AM $ 0.000482
+1.41%
$ 481,700 $ 208
May 9, 5 AM $ 0.000475
+0.00%
$ 475,000 $ 202
May 9, 4 AM $ 0.000475
-3.11%
$ 475,000 $ 202
May 9, 3 AM $ 0.00049
+0.03%
$ 490,240 $ 244
May 9, 2 AM $ 0.00049
+0.00%
$ 490,109 $ 273
May 9, 1 AM $ 0.00049
+0.00%
$ 490,109 $ 273
May 9, 12 AM $ 0.00049
+0.01%
$ 490,109 $ 273
May 8, 11 PM $ 0.00049
+0.00%
$ 490,066 $ 284
May 8, 10 PM $ 0.00049
+1.92%
$ 490,066 $ 284
May 8, 9 PM $ 0.000481
+0.00%
$ 480,849 $ 264
May 8, 8 PM $ 0.000481
+0.02%
$ 480,849 $ 264
May 8, 7 PM $ 0.000481
+0.03%
$ 480,765 $ 274
May 8, 6 PM $ 0.000481
+0.00%
$ 480,641 $ 290
May 8, 5 PM $ 0.000481
+0.13%
$ 480,641 $ 290
May 8, 4 PM $ 0.00048
+0.17%
$ 480,001 $ 408
May 8, 3 PM $ 0.000479
+0.70%
$ 479,205 $ 2,541
May 8, 2 PM $ 0.000476
-0.02%
$ 475,885 $ 5,962
May 8, 1 PM $ 0.000476
+0.00%
$ 475,990 $ 7,057
May 8, 12 PM $ 0.000476
-4.80%
$ 475,988 $ 7,077
May 8, 11 AM $ 0.0005
+0.00%
$ 499,966 $ 7,797
May 8, 10 AM $ 0.0005
-0.08%
$ 499,969 $ 9,789
May 8, 9 AM $ 0.0005
-0.23%
$ 500,364 $ 11,970
May 8, 8 AM $ 0.000508
+0.17%
$ 507,631 $ 13,177
May 8, 7 AM $ 0.000507
-0.67%
$ 506,758 $ 13,165
May 8, 6 AM $ 0.00051
+0.00%
$ 510,151 $ 13,125
May 8, 5 AM $ 0.00051
+0.00%
$ 510,151 $ 13,125
May 8, 4 AM $ 0.00051
+5.62%
$ 510,151 $ 13,125
May 8, 3 AM $ 0.000483
+3.29%
$ 483,003 $ 13,043