Swan Chain Historical Data

SWAN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000383
+0.52%
$ 383,500 $ 8,603
Feb 9, 9 PM $ 0.000381
-0.52%
$ 381,500 $ 8,576
Feb 9, 8 PM $ 0.000383
+0.52%
$ 383,500 $ 8,506
Feb 9, 7 PM $ 0.000381
-0.52%
$ 381,500 $ 8,526
Feb 9, 6 PM $ 0.000383
+0.52%
$ 383,500 $ 8,469
Feb 9, 5 PM $ 0.000381
+0.00%
$ 381,500 $ 8,491
Feb 9, 4 PM $ 0.000381
+0.00%
$ 381,500 $ 8,511
Feb 9, 3 PM $ 0.000383
+0.00%
$ 383,500 $ 8,503
Feb 9, 2 PM $ 0.000383
+0.00%
$ 383,500 $ 8,568
Feb 9, 1 PM $ 0.000383
+0.52%
$ 383,500 $ 8,562
Feb 9, 12 PM $ 0.000381
+0.00%
$ 381,500 $ 8,575
Feb 9, 11 AM $ 0.000381
+0.00%
$ 381,500 $ 8,611
Feb 9, 10 AM $ 0.000381
-0.52%
$ 381,500 $ 8,614
Feb 9, 9 AM $ 0.000383
+0.52%
$ 383,500 $ 8,632
Feb 9, 8 AM $ 0.000383
+0.00%
$ 383,500 $ 8,656
Feb 9, 7 AM $ 0.000383
+0.52%
$ 383,500 $ 8,654
Feb 9, 6 AM $ 0.000381
+0.00%
$ 381,500 $ 8,658
Feb 9, 5 AM $ 0.000381
+0.00%
$ 381,500 $ 8,670
Feb 9, 4 AM $ 0.000381
-0.52%
$ 381,500 $ 8,718
Feb 9, 3 AM $ 0.000383
+0.52%
$ 383,500 $ 8,797
Feb 9, 2 AM $ 0.000381
+0.00%
$ 381,500 $ 8,774
Feb 9, 1 AM $ 0.000381
-0.52%
$ 381,500 $ 8,770
Feb 9, 12 AM $ 0.000383
+0.00%
$ 383,500 $ 8,669
Feb 8, 11 PM $ 0.000381
+0.00%
$ 381,500 $ 8,658
Feb 8, 10 PM $ 0.000383
+0.00%
$ 383,500 $ 8,741
Feb 8, 9 PM $ 0.000383
+0.52%
$ 383,500 $ 8,912
Feb 8, 8 PM $ 0.000381
-0.52%
$ 381,500 $ 9,512
Feb 8, 7 PM $ 0.000383
+0.00%
$ 383,500 $ 9,862
Feb 8, 6 PM $ 0.000381
-1.50%
$ 381,500 $ 10,492
Feb 8, 5 PM $ 0.000387
+0.52%
$ 387,300 $ 11,030
Feb 8, 4 PM $ 0.000387
+0.00%
$ 387,300 $ 11,507
Feb 8, 3 PM $ 0.000387
+0.00%
$ 387,300 $ 11,929
Feb 8, 2 PM $ 0.000385
+0.00%
$ 385,300 $ 12,391
Feb 8, 1 PM $ 0.000385
-0.52%
$ 385,300 $ 12,845
Feb 8, 12 PM $ 0.000387
+0.00%
$ 387,300 $ 13,343
Feb 8, 11 AM $ 0.000387
+0.00%
$ 387,300 $ 13,814
Feb 8, 10 AM $ 0.000387
+0.00%
$ 387,300 $ 14,249
Feb 8, 9 AM $ 0.000387
+0.52%
$ 387,300 $ 14,751
Feb 8, 8 AM $ 0.000385
+0.00%
$ 385,300 $ 15,188
Feb 8, 7 AM $ 0.000385
-0.52%
$ 385,300 $ 15,716
Feb 8, 6 AM $ 0.000387
+0.00%
$ 387,300 $ 16,269
Feb 8, 5 AM $ 0.000385
+0.00%
$ 385,300 $ 16,818
Feb 8, 4 AM $ 0.000385
-0.52%
$ 385,300 $ 17,253
Feb 8, 3 AM $ 0.000385
+0.00%
$ 385,300 $ 17,587
Feb 8, 2 AM $ 0.000385
-0.52%
$ 385,300 $ 18,129
Feb 8, 1 AM $ 0.000387
+0.00%
$ 387,300 $ 18,593
Feb 8, 12 AM $ 0.000385
-0.03%
$ 385,300 $ 19,130
Feb 7, 11 PM $ 0.000385
+0.52%
$ 385,400 $ 19,486
Feb 7, 10 PM $ 0.000383
+0.00%
$ 383,400 $ 19,798
Feb 7, 9 PM $ 0.000383
+0.00%
$ 385,400 $ 20,230