Swan Chain Historical Data

SWAN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000383
+0.00%
$ 385,400 $ 20,230
Feb 7, 8 PM $ 0.000383
-0.52%
$ 383,400 $ 20,187
Feb 7, 7 PM $ 0.000383
-0.52%
$ 383,400 $ 20,292
Feb 7, 6 PM $ 0.000385
+0.52%
$ 385,400 $ 20,301
Feb 7, 5 PM $ 0.000383
+0.00%
$ 383,400 $ 20,302
Feb 7, 4 PM $ 0.000383
-0.52%
$ 383,400 $ 20,210
Feb 7, 3 PM $ 0.000385
+0.52%
$ 383,400 $ 20,275
Feb 7, 2 PM $ 0.000383
+0.00%
$ 383,400 $ 20,396
Feb 7, 1 PM $ 0.000383
+0.00%
$ 383,400 $ 20,431
Feb 7, 12 PM $ 0.000383
-0.52%
$ 385,400 $ 20,523
Feb 7, 11 AM $ 0.000385
+0.52%
$ 385,400 $ 20,594
Feb 7, 10 AM $ 0.000383
+0.00%
$ 383,400 $ 20,616
Feb 7, 9 AM $ 0.000383
-0.52%
$ 383,400 $ 20,634
Feb 7, 8 AM $ 0.000385
+0.00%
$ 385,400 $ 20,760
Feb 7, 7 AM $ 0.000385
+0.52%
$ 385,400 $ 20,660
Feb 7, 6 AM $ 0.000383
+0.00%
$ 385,400 $ 20,654
Feb 7, 5 AM $ 0.000385
+0.00%
$ 385,400 $ 20,610
Feb 7, 4 AM $ 0.000385
+0.00%
$ 385,400 $ 20,785
Feb 7, 3 AM $ 0.000385
+0.00%
$ 385,400 $ 20,600
Feb 7, 2 AM $ 0.000385
-0.49%
$ 385,400 $ 20,157
Feb 7, 1 AM $ 0.000387
+0.00%
$ 387,300 $ 19,945
Feb 7, 12 AM $ 0.000385
-0.52%
$ 385,300 $ 19,647
Feb 6, 11 PM $ 0.000387
+0.00%
$ 387,300 $ 19,275
Feb 6, 10 PM $ 0.000387
+0.52%
$ 387,291 $ 19,088
Feb 6, 9 PM $ 0.000385
+0.00%
$ 385,285 $ 18,812
Feb 6, 8 PM $ 0.000385
-0.51%
$ 385,285 $ 18,619
Feb 6, 7 PM $ 0.000387
+0.52%
$ 387,276 $ 18,257
Feb 6, 6 PM $ 0.000385
+0.00%
$ 385,285 $ 17,828
Feb 6, 5 PM $ 0.000385
+0.00%
$ 385,284 $ 17,407
Feb 6, 4 PM $ 0.000385
-0.51%
$ 385,284 $ 17,206
Feb 6, 3 PM $ 0.000385
+0.00%
$ 385,284 $ 16,916
Feb 6, 2 PM $ 0.000385
-0.51%
$ 387,273 $ 16,502
Feb 6, 1 PM $ 0.000387
+0.00%
$ 387,273 $ 16,276
Feb 6, 12 PM $ 0.000387
+0.99%
$ 387,272 $ 15,861
Feb 6, 11 AM $ 0.000383
+0.00%
$ 383,492 $ 15,421
Feb 6, 10 AM $ 0.000383
+0.52%
$ 383,492 $ 15,074
Feb 6, 9 AM $ 0.000382
-0.52%
$ 383,491 $ 14,697
Feb 6, 8 AM $ 0.000383
+0.00%
$ 383,491 $ 14,222
Feb 6, 7 AM $ 0.000382
+0.00%
$ 381,503 $ 13,965
Feb 6, 6 AM $ 0.000383
+0.52%
$ 383,491 $ 13,588
Feb 6, 5 AM $ 0.000382
+0.00%
$ 381,503 $ 13,235
Feb 6, 4 AM $ 0.000382
-1.01%
$ 381,503 $ 12,700
Feb 6, 3 AM $ 0.000383
-0.52%
$ 383,391 $ 12,676
Feb 6, 2 AM $ 0.000385
+3.05%
$ 385,378 $ 12,803
Feb 6, 1 AM $ 0.000374
+0.37%
$ 373,954 $ 12,636
Feb 6, 12 AM $ 0.000373
+0.00%
$ 372,563 $ 12,642
Feb 5, 11 PM $ 0.000373
-1.96%
$ 372,562 $ 12,815
Feb 5, 10 PM $ 0.000378
-2.47%
$ 378,026 $ 12,748
Feb 5, 9 PM $ 0.000388
-2.02%
$ 374,602 $ 12,610
Feb 5, 8 PM $ 0.000396
+0.00%
$ 395,601 $ 12,470