Swan Chain Historical Data

SWAN Page 34
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.000483
+3.29%
$ 483,003 $ 13,043
May 8, 2 AM $ 0.000468
+0.00%
$ 467,600 $ 12,616
May 8, 1 AM $ 0.000468
+0.00%
$ 467,600 $ 12,616
May 8, 12 AM $ 0.000468
-1.93%
$ 467,600 $ 12,616
May 7, 11 PM $ 0.000477
+0.00%
$ 476,800 $ 12,605
May 7, 10 PM $ 0.000477
+0.00%
$ 476,800 $ 12,605
May 7, 9 PM $ 0.000477
+0.00%
$ 476,800 $ 12,605
May 7, 8 PM $ 0.000477
+1.47%
$ 476,800 $ 12,605
May 7, 7 PM $ 0.00047
-1.47%
$ 469,900 $ 12,691
May 7, 6 PM $ 0.000477
+0.00%
$ 476,900 $ 12,675
May 7, 5 PM $ 0.000477
+0.27%
$ 476,900 $ 12,675
May 7, 4 PM $ 0.000476
-9.97%
$ 475,600 $ 12,554
May 7, 3 PM $ 0.000531
+17.80%
$ 530,791 $ 10,791
May 7, 2 PM $ 0.000458
-1.64%
$ 457,950 $ 6,316
May 7, 1 PM $ 0.000466
-0.97%
$ 465,589 $ 6,322
May 7, 12 PM $ 0.000541
+0.53%
$ 541,254 $ 5,761
May 7, 11 AM $ 0.000538
-4.93%
$ 538,300 $ 5,494
May 7, 10 AM $ 0.000566
+13.00%
$ 566,108 $ 3,662
May 7, 9 AM $ 0.000495
+1.92%
$ 495,000 $ 24
May 7, 8 AM $ 0.000486
+0.00%
$ 485,662 $ 260
May 7, 7 AM $ 0.000486
+0.00%
$ 485,662 $ 260
May 7, 6 AM $ 0.000486
+0.00%
$ 485,662 $ 260
May 7, 5 AM $ 0.000486
+0.00%
$ 485,662 $ 260
May 7, 4 AM $ 0.000486
+0.00%
$ 485,662 $ 260
May 7, 3 AM $ 0.000486
+0.03%
$ 485,662 $ 260
May 7, 2 AM $ 0.000486
+0.00%
$ 485,513 $ 307
May 7, 1 AM $ 0.000486
+0.00%
$ 485,513 $ 307
May 7, 12 AM $ 0.000486
+0.00%
$ 485,513 $ 307
May 6, 11 PM $ 0.000486
+0.00%
$ 485,513 $ 307
May 6, 10 PM $ 0.000486
+0.00%
$ 485,513 $ 307
May 6, 9 PM $ 0.000486
+0.00%
$ 485,513 $ 307
May 6, 8 PM $ 0.000486
-4.50%
$ 485,513 $ 307
May 6, 7 PM $ 0.000508
+0.00%
$ 508,375 $ 212
May 6, 6 PM $ 0.000508
+0.00%
$ 508,375 $ 212
May 6, 5 PM $ 0.000508
+0.00%
$ 508,375 $ 212
May 6, 4 PM $ 0.000508
+0.00%
$ 508,375 $ 212
May 6, 3 PM $ 0.000508
+0.00%
$ 508,375 $ 212
May 6, 2 PM $ 0.000508
-2.82%
$ 508,375 $ 212
May 6, 1 PM $ 0.000523
+7.75%
$ 523,100 $ 173
May 6, 12 PM $ 0.000485
+0.00%
$ 485,494 $ 127
May 6, 11 AM $ 0.000485
+0.00%
$ 485,494 $ 127
May 6, 10 AM $ 0.000485
+0.00%
$ 485,494 $ 127
May 6, 9 AM $ 0.000485
+0.00%
$ 485,494 $ 127
May 6, 8 AM $ 0.000485
+0.00%
$ 485,494 $ 127
May 6, 7 AM $ 0.000485
+0.00%
$ 485,495 $ 131
May 6, 6 AM $ 0.000485
+0.00%
$ 485,495 $ 131
May 6, 5 AM $ 0.000485
+0.00%
$ 485,495 $ 136
May 6, 4 AM $ 0.000485
+0.00%
$ 485,495 $ 136
May 6, 3 AM $ 0.000485
-1.22%
$ 485,495 $ 136
May 6, 2 AM $ 0.000491
+0.00%
$ 491,479 $ 89