Swan Chain Historical Data

SWAN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000388
-2.02%
$ 374,602 $ 12,610
Feb 5, 8 PM $ 0.000396
+0.00%
$ 395,601 $ 12,470
Feb 5, 7 PM $ 0.000396
+0.51%
$ 395,601 $ 12,490
Feb 5, 6 PM $ 0.000396
+0.51%
$ 395,601 $ 12,487
Feb 5, 5 PM $ 0.000394
-1.48%
$ 393,601 $ 12,477
Feb 5, 4 PM $ 0.0004
+0.00%
$ 399,501 $ 12,371
Feb 5, 3 PM $ 0.0004
+0.00%
$ 399,501 $ 12,220
Feb 5, 2 PM $ 0.0004
+0.50%
$ 399,501 $ 12,193
Feb 5, 1 PM $ 0.000398
+0.00%
$ 397,501 $ 12,161
Feb 5, 12 PM $ 0.000398
-0.50%
$ 397,514 $ 12,220
Feb 5, 11 AM $ 0.000398
-0.50%
$ 397,514 $ 12,259
Feb 5, 10 AM $ 0.0004
+0.00%
$ 399,513 $ 12,256
Feb 5, 9 AM $ 0.000398
+0.00%
$ 397,514 $ 12,218
Feb 5, 8 AM $ 0.000398
-1.00%
$ 397,514 $ 12,248
Feb 5, 7 AM $ 0.000402
+0.00%
$ 401,511 $ 12,144
Feb 5, 6 AM $ 0.000402
+0.48%
$ 401,511 $ 12,167
Feb 5, 5 AM $ 0.0004
-0.47%
$ 399,613 $ 12,083
Feb 5, 4 AM $ 0.000402
+0.00%
$ 401,511 $ 12,171
Feb 5, 3 AM $ 0.000402
+0.00%
$ 401,511 $ 12,128
Feb 5, 2 AM $ 0.000402
+0.48%
$ 401,511 $ 12,088
Feb 5, 1 AM $ 0.000402
-0.50%
$ 401,511 $ 12,088
Feb 5, 12 AM $ 0.000404
+0.50%
$ 403,510 $ 11,985
Feb 4, 11 PM $ 0.000402
-0.50%
$ 403,510 $ 11,991
Feb 4, 10 PM $ 0.000404
+0.00%
$ 403,510 $ 12,001
Feb 4, 9 PM $ 0.000402
-0.50%
$ 401,511 $ 11,959
Feb 4, 8 PM $ 0.000404
+0.50%
$ 403,510 $ 11,982
Feb 4, 7 PM $ 0.000402
+0.00%
$ 401,511 $ 11,926
Feb 4, 6 PM $ 0.000402
-0.50%
$ 401,511 $ 11,877
Feb 4, 5 PM $ 0.000404
+0.50%
$ 403,510 $ 11,891
Feb 4, 4 PM $ 0.000402
+0.00%
$ 401,511 $ 11,926
Feb 4, 3 PM $ 0.000402
-0.50%
$ 401,511 $ 12,030
Feb 4, 2 PM $ 0.000404
+0.50%
$ 403,510 $ 12,043
Feb 4, 1 PM $ 0.000402
+0.00%
$ 401,511 $ 12,015
Feb 4, 12 PM $ 0.000401
+0.00%
$ 401,500 $ 11,880
Feb 4, 11 AM $ 0.000401
+0.45%
$ 401,500 $ 11,897
Feb 4, 10 AM $ 0.0004
+0.00%
$ 399,700 $ 11,937
Feb 4, 9 AM $ 0.0004
+0.00%
$ 399,700 $ 11,870
Feb 4, 8 AM $ 0.000401
+0.45%
$ 401,500 $ 11,942
Feb 4, 7 AM $ 0.000401
+0.48%
$ 401,500 $ 11,981
Feb 4, 6 AM $ 0.000401
+0.48%
$ 401,500 $ 11,973
Feb 4, 5 AM $ 0.0004
-0.49%
$ 399,600 $ 11,957
Feb 4, 4 AM $ 0.000402
+0.47%
$ 401,552 $ 11,923
Feb 4, 3 AM $ 0.0004
-0.47%
$ 401,552 $ 11,951
Feb 4, 2 AM $ 0.000402
+0.00%
$ 401,551 $ 12,129
Feb 4, 1 AM $ 0.000402
-0.02%
$ 401,551 $ 12,173
Feb 4, 12 AM $ 0.000402
+0.43%
$ 401,615 $ 12,316
Feb 3, 11 PM $ 0.000402
+0.00%
$ 401,749 $ 12,448
Feb 3, 10 PM $ 0.000402
+0.00%
$ 401,744 $ 12,703
Feb 3, 9 PM $ 0.000402
+0.47%
$ 401,742 $ 12,772
Feb 3, 8 PM $ 0.000402
+0.00%
$ 401,743 $ 12,735