Swan Chain Historical Data

SWAN Page 35
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.000491
+0.00%
$ 491,479 $ 89
May 6, 1 AM $ 0.000491
+0.00%
$ 491,479 $ 89
May 6, 12 AM $ 0.000491
+0.00%
$ 491,479 $ 89
May 5, 11 PM $ 0.000491
+0.00%
$ 491,479 $ 89
May 5, 10 PM $ 0.000491
+0.00%
$ 491,481 $ 99
May 5, 9 PM $ 0.000491
+0.00%
$ 491,481 $ 99
May 5, 8 PM $ 0.000491
+0.00%
$ 491,481 $ 99
May 5, 7 PM $ 0.000491
+0.00%
$ 491,481 $ 99
May 5, 6 PM $ 0.000491
+0.00%
$ 491,481 $ 99
May 5, 5 PM $ 0.000491
+0.00%
$ 491,482 $ 106
May 5, 4 PM $ 0.000491
+0.00%
$ 491,482 $ 106
May 5, 3 PM $ 0.000491
+0.00%
$ 491,482 $ 106
May 5, 2 PM $ 0.000491
-0.53%
$ 491,483 $ 112
May 5, 1 PM $ 0.000494
-0.98%
$ 494,092 $ 312
May 5, 12 PM $ 0.000499
+0.00%
$ 498,986 $ 243
May 5, 11 AM $ 0.000499
+0.00%
$ 499,000 $ 242
May 5, 10 AM $ 0.000499
+0.00%
$ 499,000 $ 242
May 5, 9 AM $ 0.000499
+0.00%
$ 499,000 $ 247
May 5, 8 AM $ 0.000499
-0.50%
$ 499,000 $ 247
May 5, 7 AM $ 0.000501
+0.00%
$ 501,500 $ 243
May 5, 6 AM $ 0.000501
-0.52%
$ 501,500 $ 243
May 5, 5 AM $ 0.000504
+0.00%
$ 504,100 $ 238
May 5, 4 AM $ 0.000504
+0.00%
$ 504,100 $ 240
May 5, 3 AM $ 0.000504
+0.00%
$ 504,100 $ 244
May 5, 2 AM $ 0.000504
+0.00%
$ 504,100 $ 244
May 5, 1 AM $ 0.000504
+0.00%
$ 504,100 $ 244
May 5, 12 AM $ 0.000504
+0.00%
$ 504,100 $ 244
May 4, 11 PM $ 0.000504
+0.48%
$ 504,100 $ 244
May 4, 10 PM $ 0.000502
+0.00%
$ 501,700 $ 248
May 4, 9 PM $ 0.000502
+0.00%
$ 501,700 $ 248
May 4, 8 PM $ 0.000502
+0.00%
$ 501,700 $ 248
May 4, 7 PM $ 0.000502
+0.00%
$ 501,700 $ 248
May 4, 6 PM $ 0.000502
+1.46%
$ 501,700 $ 248
May 4, 5 PM $ 0.000494
+0.00%
$ 494,500 $ 283
May 4, 4 PM $ 0.000494
+0.00%
$ 494,500 $ 630
May 4, 3 PM $ 0.000494
-0.68%
$ 494,500 $ 630
May 4, 2 PM $ 0.000498
+10.52%
$ 497,900 $ 624
May 4, 1 PM $ 0.00045
+0.00%
$ 450,500 $ 414
May 4, 12 PM $ 0.00045
+0.00%
$ 450,500 $ 414
May 4, 11 AM $ 0.00045
+0.00%
$ 450,500 $ 414
May 4, 10 AM $ 0.00045
+0.00%
$ 450,500 $ 424
May 4, 9 AM $ 0.00045
+0.00%
$ 450,500 $ 440
May 4, 8 AM $ 0.00045
+0.00%
$ 450,500 $ 440
May 4, 7 AM $ 0.00045
+0.00%
$ 450,500 $ 440
May 4, 6 AM $ 0.00045
+0.00%
$ 450,500 $ 440
May 4, 5 AM $ 0.00045
-0.46%
$ 450,500 $ 455
May 4, 4 AM $ 0.000453
+0.11%
$ 452,600 $ 453
May 4, 3 AM $ 0.000452
+0.00%
$ 452,100 $ 449
May 4, 2 AM $ 0.000452
+0.00%
$ 452,100 $ 449
May 4, 1 AM $ 0.000452
+0.00%
$ 452,100 $ 449