Swan Chain Historical Data

SWAN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000402
+0.00%
$ 401,743 $ 12,735
Feb 3, 7 PM $ 0.000402
+0.47%
$ 399,871 $ 12,765
Feb 3, 6 PM $ 0.0004
+0.02%
$ 399,871 $ 12,837
Feb 3, 5 PM $ 0.0004
+0.00%
$ 399,771 $ 12,911
Feb 3, 4 PM $ 0.0004
+0.00%
$ 399,770 $ 12,930
Feb 3, 3 PM $ 0.0004
-0.49%
$ 399,771 $ 12,915
Feb 3, 2 PM $ 0.0004
+0.00%
$ 399,771 $ 12,882
Feb 3, 1 PM $ 0.0004
+0.00%
$ 399,770 $ 12,925
Feb 3, 12 PM $ 0.0004
-0.49%
$ 399,770 $ 12,974
Feb 3, 11 AM $ 0.000402
+0.49%
$ 401,740 $ 12,879
Feb 3, 10 AM $ 0.000402
+0.40%
$ 399,770 $ 12,917
Feb 3, 9 AM $ 0.0004
+0.00%
$ 400,131 $ 13,879
Feb 3, 8 AM $ 0.0004
+0.00%
$ 400,140 $ 15,148
Feb 3, 7 AM $ 0.0004
+0.00%
$ 400,136 $ 15,227
Feb 3, 6 AM $ 0.000402
+0.48%
$ 402,062 $ 15,260
Feb 3, 5 AM $ 0.0004
-1.89%
$ 402,063 $ 15,235
Feb 3, 4 AM $ 0.000408
-3.43%
$ 407,845 $ 15,232
Feb 3, 3 AM $ 0.000422
-8.89%
$ 422,317 $ 15,134
Feb 3, 2 AM $ 0.000463
+6.06%
$ 463,500 $ 14,516
Feb 3, 12 AM $ 0.000377
+0.00%
$ -- $ 384
Feb 2, 11 PM $ 0.000371
-0.11%
$ 371,342 $ 14,470
Feb 2, 10 PM $ 0.000372
+0.00%
$ 371,733 $ 14,358
Feb 2, 9 PM $ 0.000372
+0.00%
$ 371,733 $ 14,340
Feb 2, 8 PM $ 0.000372
+0.00%
$ 371,733 $ 14,407
Feb 2, 7 PM $ 0.000372
-2.85%
$ 371,733 $ 14,362
Feb 2, 6 PM $ 0.000383
+0.00%
$ 382,656 $ 14,258
Feb 2, 5 PM $ 0.000383
-0.56%
$ 382,656 $ 14,210
Feb 2, 4 PM $ 0.000385
-0.10%
$ 384,800 $ 14,186
Feb 2, 3 PM $ 0.000385
-0.26%
$ 384,507 $ 14,133
Feb 2, 9 AM $ 0.000486
-4.78%
$ 486,000 $ 53
Feb 2, 8 AM $ 0.00051
+0.00%
$ 510,400 $ 11,678
Feb 2, 7 AM $ 0.00051
-0.51%
$ 510,400 $ 11,609
Feb 2, 6 AM $ 0.000513
+0.51%
$ 513,000 $ 11,572
Feb 2, 5 AM $ 0.00051
-0.51%
$ 513,000 $ 11,537
Feb 2, 4 AM $ 0.00051
+0.00%
$ 510,404 $ 11,464
Feb 2, 3 AM $ 0.00051
-0.49%
$ 510,404 $ 11,488
Feb 2, 2 AM $ 0.000513
+0.00%
$ 515,500 $ 11,475
Feb 2, 1 AM $ 0.000513
-0.50%
$ 512,902 $ 11,501
Feb 2, 12 AM $ 0.000515
+0.51%
$ 512,902 $ 11,545
Feb 1, 11 PM $ 0.000513
+0.00%
$ 512,902 $ 11,599
Feb 1, 10 PM $ 0.000513
-0.50%
$ 512,902 $ 11,657
Feb 1, 9 PM $ 0.000515
+0.00%
$ 515,500 $ 11,608
Feb 1, 8 PM $ 0.000515
+0.00%
$ 515,500 $ 11,611
Feb 1, 7 PM $ 0.000515
+0.00%
$ 515,500 $ 11,628
Feb 1, 6 PM $ 0.000515
+0.00%
$ 515,500 $ 11,644
Feb 1, 5 PM $ 0.000513
-0.50%
$ 512,902 $ 11,625
Feb 1, 4 PM $ 0.000515
+0.51%
$ 515,500 $ 11,653
Feb 1, 3 PM $ 0.000513
-0.50%
$ 512,902 $ 11,651
Feb 1, 2 PM $ 0.000515
+0.00%
$ 515,500 $ 11,724
Feb 1, 1 PM $ 0.000515
+0.00%
$ 515,500 $ 11,717