Swan Chain Historical Data

SWAN Page 36
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000452
+0.00%
$ 452,100 $ 449
May 4, 12 AM $ 0.000452
+0.00%
$ 452,100 $ 449
May 3, 11 PM $ 0.000452
-1.33%
$ 452,100 $ 449
May 3, 10 PM $ 0.000458
+0.00%
$ 458,200 $ 435
May 3, 9 PM $ 0.000458
+0.00%
$ 458,200 $ 435
May 3, 8 PM $ 0.000458
+0.00%
$ 458,200 $ 435
May 3, 7 PM $ 0.000458
+0.00%
$ 458,200 $ 435
May 3, 6 PM $ 0.000458
-2.70%
$ 458,200 $ 435
May 3, 5 PM $ 0.000471
+4.09%
$ 470,900 $ 393
May 3, 4 PM $ 0.000452
+0.00%
$ 452,400 $ 46
May 3, 3 PM $ 0.000452
+0.00%
$ 452,400 $ 46
May 3, 2 PM $ 0.000452
+0.00%
$ 452,400 $ 46
May 3, 1 PM $ 0.000452
+0.00%
$ 452,400 $ 46
May 3, 12 PM $ 0.000452
+0.00%
$ 452,400 $ 46
May 3, 11 AM $ 0.000452
-1.22%
$ 452,400 $ 46
May 3, 10 AM $ 0.000458
+1.66%
$ 458,000 $ 36
May 3, 9 AM $ 0.00045
+0.00%
$ 450,500 $ 15
May 3, 8 AM $ 0.00045
+0.00%
$ 450,500 $ 69
May 3, 7 AM $ 0.00045
+0.00%
$ 450,500 $ 69
May 3, 6 AM $ 0.00045
-0.22%
$ 450,500 $ 69
May 3, 5 AM $ 0.000451
+0.00%
$ 451,500 $ 64
May 3, 4 AM $ 0.000451
+0.00%
$ 451,500 $ 64
May 3, 3 AM $ 0.000451
+0.00%
$ 451,500 $ 64
May 3, 2 AM $ 0.000451
+0.00%
$ 451,500 $ 64
May 3, 1 AM $ 0.000451
+0.00%
$ 451,500 $ 64
May 3, 12 AM $ 0.000451
+0.00%
$ 451,500 $ 64
May 2, 11 PM $ 0.000451
+0.00%
$ 451,500 $ 64
May 2, 10 PM $ 0.000451
+0.00%
$ 451,500 $ 64
May 2, 9 PM $ 0.000451
+0.00%
$ 451,500 $ 64
May 2, 8 PM $ 0.000451
+0.00%
$ 451,500 $ 64
May 2, 7 PM $ 0.000451
+0.00%
$ 451,500 $ 127
May 2, 6 PM $ 0.000451
+0.00%
$ 451,500 $ 127
May 2, 5 PM $ 0.000451
+0.00%
$ 451,500 $ 127
May 2, 4 PM $ 0.000451
+0.00%
$ 451,500 $ 132
May 2, 3 PM $ 0.000451
+0.00%
$ 451,500 $ 176
May 2, 2 PM $ 0.000451
+0.00%
$ 451,500 $ 176
May 2, 1 PM $ 0.000451
+0.00%
$ 451,500 $ 176
May 2, 12 PM $ 0.000451
+0.00%
$ 451,500 $ 184
May 2, 11 AM $ 0.000451
+0.00%
$ 451,500 $ 188
May 2, 10 AM $ 0.000451
+0.00%
$ 451,500 $ 188
May 2, 9 AM $ 0.000451
+0.00%
$ 451,500 $ 188
May 2, 8 AM $ 0.000451
+0.00%
$ 451,500 $ 135
May 2, 7 AM $ 0.000451
+0.00%
$ 451,500 $ 135
May 2, 6 AM $ 0.000451
+0.22%
$ 451,500 $ 135
May 2, 5 AM $ 0.00045
+0.00%
$ 450,500 $ 145
May 2, 4 AM $ 0.00045
+0.00%
$ 450,500 $ 163
May 2, 3 AM $ 0.00045
+0.00%
$ 450,500 $ 163
May 2, 2 AM $ 0.00045
+0.00%
$ 450,500 $ 163
May 2, 1 AM $ 0.00045
+0.00%
$ 450,500 $ 163
May 2, 12 AM $ 0.00045
+0.00%
$ 450,500 $ 163