Swan Chain Historical Data

SWAN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000515
+0.00%
$ 515,500 $ 11,724
Feb 1, 1 PM $ 0.000515
+0.00%
$ 515,500 $ 11,717
Feb 1, 12 PM $ 0.000515
-0.48%
$ 515,500 $ 11,781
Feb 1, 11 AM $ 0.000518
+0.00%
$ 517,997 $ 11,788
Feb 1, 10 AM $ 0.000518
+0.47%
$ 515,599 $ 11,731
Feb 1, 9 AM $ 0.000516
-0.46%
$ 515,599 $ 11,731
Feb 1, 8 AM $ 0.000518
+0.47%
$ 517,997 $ 11,673
Feb 1, 7 AM $ 0.000516
-0.46%
$ 515,599 $ 11,662
Feb 1, 6 AM $ 0.000518
+0.48%
$ 517,997 $ 11,663
Feb 1, 5 AM $ 0.000515
+0.00%
$ 515,500 $ 11,794
Feb 1, 4 AM $ 0.000515
+0.02%
$ 515,500 $ 11,926
Feb 1, 3 AM $ 0.000515
-0.50%
$ 515,400 $ 11,863
Feb 1, 2 AM $ 0.000515
+0.00%
$ 515,400 $ 11,873
Feb 1, 1 AM $ 0.000515
+0.00%
$ 515,400 $ 11,882
Feb 1, 12 AM $ 0.000515
-0.50%
$ 515,400 $ 11,845
Jan 31, 11 PM $ 0.000518
+0.00%
$ 518,000 $ 11,859
Jan 31, 10 PM $ 0.000518
+0.50%
$ 518,000 $ 11,831
Jan 31, 9 PM $ 0.000515
-0.50%
$ 515,400 $ 11,876
Jan 31, 8 PM $ 0.000518
+0.50%
$ 515,400 $ 11,836
Jan 31, 7 PM $ 0.000515
-0.50%
$ 515,400 $ 11,855
Jan 31, 6 PM $ 0.000518
+0.50%
$ 518,000 $ 11,858
Jan 31, 5 PM $ 0.000515
-0.50%
$ 515,400 $ 11,896
Jan 31, 4 PM $ 0.000518
+0.50%
$ 518,000 $ 11,769
Jan 31, 3 PM $ 0.000515
-0.50%
$ 515,400 $ 11,731
Jan 31, 2 PM $ 0.000518
-0.97%
$ 518,000 $ 11,581
Jan 31, 1 PM $ 0.000523
-0.48%
$ 523,100 $ 11,435
Jan 31, 12 PM $ 0.000526
+0.48%
$ 525,600 $ 11,208
Jan 31, 11 AM $ 0.000523
-0.48%
$ 525,600 $ 10,968
Jan 31, 10 AM $ 0.000526
+0.48%
$ 525,600 $ 10,942
Jan 31, 9 AM $ 0.000523
-0.48%
$ 523,100 $ 10,813
Jan 31, 8 AM $ 0.000526
+0.00%
$ 525,600 $ 10,813
Jan 31, 7 AM $ 0.000523
+0.00%
$ 523,100 $ 10,768
Jan 31, 6 AM $ 0.000526
+0.00%
$ 525,600 $ 10,812
Jan 31, 5 AM $ 0.000526
+0.00%
$ 525,600 $ 10,720
Jan 31, 4 AM $ 0.000526
+0.00%
$ 525,600 $ 10,594
Jan 31, 3 AM $ 0.000526
+0.48%
$ 525,600 $ 10,592
Jan 31, 2 AM $ 0.000523
+0.00%
$ 523,100 $ 10,504
Jan 31, 1 AM $ 0.000523
-0.48%
$ 523,100 $ 10,528
Jan 31, 12 AM $ 0.000526
+0.00%
$ 525,600 $ 10,532
Jan 30, 11 PM $ 0.000526
+0.48%
$ 525,600 $ 10,366
Jan 30, 10 PM $ 0.000526
+0.48%
$ 525,600 $ 10,402
Jan 30, 9 PM $ 0.000523
-0.48%
$ 523,100 $ 10,340
Jan 30, 8 PM $ 0.000526
+0.48%
$ 525,600 $ 10,217
Jan 30, 7 PM $ 0.000523
+0.00%
$ 523,100 $ 10,129
Jan 30, 6 PM $ 0.000523
-0.48%
$ 523,100 $ 10,002
Jan 30, 5 PM $ 0.000526
+0.48%
$ 525,600 $ 9,895
Jan 30, 4 PM $ 0.000523
+0.00%
$ 523,100 $ 9,789
Jan 30, 3 PM $ 0.000523
-0.48%
$ 523,100 $ 9,701
Jan 30, 2 PM $ 0.000526
-0.53%
$ 525,600 $ 9,590
Jan 30, 1 PM $ 0.000528
+0.00%
$ 528,400 $ 9,720