Swan Chain Historical Data

SWAN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.000526
-0.53%
$ 525,600 $ 9,590
Jan 30, 1 PM $ 0.000528
+0.00%
$ 528,400 $ 9,720
Jan 30, 12 PM $ 0.000528
+1.01%
$ 528,400 $ 9,940
Jan 30, 11 AM $ 0.000523
+0.00%
$ 523,100 $ 10,296
Jan 30, 10 AM $ 0.000526
+0.50%
$ 525,699 $ 10,528
Jan 30, 9 AM $ 0.000526
+0.50%
$ 525,699 $ 10,725
Jan 30, 8 AM $ 0.000523
+0.00%
$ 523,102 $ 10,684
Jan 30, 7 AM $ 0.000523
-0.49%
$ 523,102 $ 10,762
Jan 30, 6 AM $ 0.000526
+0.50%
$ 525,699 $ 10,672
Jan 30, 5 AM $ 0.000523
-0.49%
$ 523,102 $ 10,699
Jan 30, 4 AM $ 0.000526
+0.50%
$ 525,699 $ 10,866
Jan 30, 3 AM $ 0.000523
-0.49%
$ 523,102 $ 10,886
Jan 30, 2 AM $ 0.000526
+0.50%
$ 525,699 $ 10,960
Jan 30, 1 AM $ 0.000526
+0.50%
$ 525,699 $ 10,912
Jan 30, 12 AM $ 0.000523
+0.00%
$ 523,102 $ 10,923
Jan 29, 11 PM $ 0.000523
-0.49%
$ 523,102 $ 11,130
Jan 29, 10 PM $ 0.000523
-0.48%
$ 523,102 $ 11,045
Jan 29, 9 PM $ 0.000526
-0.53%
$ 525,599 $ 11,176
Jan 29, 8 PM $ 0.000528
+0.53%
$ 528,397 $ 11,284
Jan 29, 7 PM $ 0.000526
+0.00%
$ 525,599 $ 11,332
Jan 29, 6 PM $ 0.000526
+0.00%
$ 525,600 $ 11,485
Jan 29, 5 PM $ 0.000526
-0.09%
$ 525,600 $ 11,551
Jan 29, 4 PM $ 0.000526
+0.08%
$ 526,099 $ 11,763
Jan 29, 3 PM $ 0.000526
-0.51%
$ 525,699 $ 11,904
Jan 29, 2 PM $ 0.000526
-0.45%
$ 525,600 $ 12,113
Jan 29, 1 PM $ 0.000528
+0.00%
$ 527,998 $ 12,102
Jan 29, 12 PM $ 0.000528
+0.46%
$ 527,998 $ 12,175
Jan 29, 11 AM $ 0.000526
-1.02%
$ 525,600 $ 12,196
Jan 29, 10 AM $ 0.000531
+0.49%
$ 530,995 $ 12,173
Jan 29, 9 AM $ 0.000526
+0.00%
$ 525,600 $ 12,032
Jan 29, 8 AM $ 0.000526
+0.00%
$ 525,600 $ 12,119
Jan 29, 7 AM $ 0.000528
+0.00%
$ 528,400 $ 12,095
Jan 29, 6 AM $ 0.000528
+0.53%
$ 528,400 $ 12,193
Jan 29, 5 AM $ 0.000526
+0.00%
$ 525,600 $ 12,236
Jan 29, 4 AM $ 0.000526
-1.02%
$ 525,595 $ 12,133
Jan 29, 3 AM $ 0.000531
+0.54%
$ 530,991 $ 12,141
Jan 29, 2 AM $ 0.000528
-1.48%
$ 528,127 $ 12,235
Jan 29, 1 AM $ 0.000533
+0.00%
$ 533,285 $ 12,219
Jan 29, 12 AM $ 0.000533
-0.52%
$ 533,285 $ 12,259
Jan 28, 11 PM $ 0.000536
+0.00%
$ 536,062 $ 12,184
Jan 28, 10 PM $ 0.000536
+0.00%
$ 536,062 $ 12,186
Jan 28, 9 PM $ 0.000533
-0.52%
$ 533,284 $ 12,193
Jan 28, 8 PM $ 0.000536
+0.00%
$ 536,062 $ 12,178
Jan 28, 7 PM $ 0.000536
+0.52%
$ 536,062 $ 12,209
Jan 28, 6 PM $ 0.000533
-0.52%
$ 533,284 $ 12,206
Jan 28, 5 PM $ 0.000533
+0.00%
$ 533,285 $ 12,239
Jan 28, 4 PM $ 0.000533
+0.00%
$ 533,285 $ 12,253
Jan 28, 3 PM $ 0.000533
-0.52%
$ 533,285 $ 12,263
Jan 28, 2 PM $ 0.000536
+0.52%
$ 536,063 $ 12,307
Jan 28, 1 PM $ 0.000533
+0.00%
$ 533,286 $ 12,320