Swan Chain Historical Data

SWAN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.000583
+0.00%
$ 583,385 $ 336
Apr 29, 10 PM $ 0.000583
+0.00%
$ 583,385 $ 336
Apr 29, 9 PM $ 0.000583
+0.00%
$ 583,385 $ 336
Apr 29, 8 PM $ 0.000583
+0.00%
$ 583,385 $ 336
Apr 29, 7 PM $ 0.000583
+0.00%
$ 583,385 $ 336
Apr 29, 6 PM $ 0.000583
+0.00%
$ 583,385 $ 336
Apr 29, 5 PM $ 0.000583
+0.00%
$ 583,385 $ 336
Apr 29, 4 PM $ 0.000583
+0.00%
$ 583,385 $ 336
Apr 29, 3 PM $ 0.000583
+0.00%
$ 583,385 $ 336
Apr 29, 2 PM $ 0.000583
+9.00%
$ 583,385 $ 336
Apr 29, 1 PM $ 0.000535
-1.56%
$ 535,210 $ 147
Apr 29, 12 PM $ 0.000544
+0.01%
$ 543,692 $ 138
Apr 29, 11 AM $ 0.000544
+0.00%
$ 543,655 $ 141
Apr 29, 10 AM $ 0.000544
+0.00%
$ 543,655 $ 141
Apr 29, 9 AM $ 0.000544
+0.00%
$ 543,655 $ 141
Apr 29, 8 AM $ 0.000544
+1.30%
$ 543,655 $ 141
Apr 29, 7 AM $ 0.000537
-7.78%
$ 536,700 $ 111
Apr 29, 6 AM $ 0.000582
+0.00%
$ 582,000 $ 12
Apr 29, 5 AM $ 0.000582
-0.94%
$ 582,000 $ 12
Apr 29, 4 AM $ 0.000586
-0.73%
$ 586,100 $ 6
Apr 29, 3 AM $ 0.00059
+0.00%
$ 590,400 $ 3
Apr 29, 2 AM $ 0.00059
+0.00%
$ 590,400 $ 3
Apr 29, 1 AM $ 0.00059
+0.00%
$ 590,400 $ 3
Apr 29, 12 AM $ 0.00059
+0.00%
$ 590,400 $ 3
Apr 28, 11 PM $ 0.00059
+0.00%
$ 590,400 $ 3
Apr 28, 10 PM $ 0.00059
+0.00%
$ 590,400 $ 40
Apr 28, 9 PM $ 0.00059
+0.00%
$ 590,400 $ 40
Apr 28, 8 PM $ 0.00059
+0.00%
$ 590,400 $ 55
Apr 28, 7 PM $ 0.00059
+0.00%
$ 590,400 $ 55
Apr 28, 6 PM $ 0.00059
+0.00%
$ 590,400 $ 55
Apr 28, 5 PM $ 0.00059
+0.90%
$ 590,400 $ 55
Apr 28, 4 PM $ 0.000585
-0.23%
$ 585,154 $ 55
Apr 28, 3 PM $ 0.000587
-0.27%
$ 586,527 $ 75
Apr 28, 2 PM $ 0.000588
+0.00%
$ 588,107 $ 127
Apr 28, 1 PM $ 0.000588
+0.00%
$ 588,107 $ 127
Apr 28, 12 PM $ 0.000588
+0.41%
$ 588,107 $ 127
Apr 28, 11 AM $ 0.000586
+0.00%
$ 585,686 $ 124
Apr 28, 10 AM $ 0.000586
-0.03%
$ 585,686 $ 124
Apr 28, 9 AM $ 0.000586
-0.01%
$ 585,841 $ 135
Apr 28, 8 AM $ 0.000586
-0.01%
$ 585,885 $ 138
Apr 28, 7 AM $ 0.000586
-0.11%
$ 585,960 $ 144
Apr 28, 6 AM $ 0.000587
+0.00%
$ 586,578 $ 223
Apr 28, 5 AM $ 0.000587
+0.00%
$ 586,578 $ 223
Apr 28, 4 AM $ 0.000587
+0.00%
$ 586,578 $ 223
Apr 28, 3 AM $ 0.000587
+0.00%
$ 586,578 $ 223
Apr 28, 2 AM $ 0.000587
+0.00%
$ 586,578 $ 223
Apr 28, 1 AM $ 0.000587
+0.00%
$ 586,578 $ 223
Apr 28, 12 AM $ 0.000587
-0.04%
$ 586,578 $ 223
Apr 27, 11 PM $ 0.000587
-1.81%
$ 586,788 $ 275
Apr 27, 10 PM $ 0.000598
+0.00%
$ 597,601 $ 237