Swan Chain Historical Data

SWAN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000533
+0.00%
$ 533,286 $ 12,320
Jan 28, 12 PM $ 0.000533
-0.52%
$ 533,285 $ 12,277
Jan 28, 11 AM $ 0.000536
+0.52%
$ 536,062 $ 12,213
Jan 28, 10 AM $ 0.000533
+0.00%
$ 536,062 $ 12,189
Jan 28, 9 AM $ 0.000533
-0.52%
$ 533,284 $ 12,200
Jan 28, 8 AM $ 0.000536
+0.00%
$ 533,284 $ 12,197
Jan 28, 7 AM $ 0.000536
-1.92%
$ 536,061 $ 12,143
Jan 28, 6 AM $ 0.000547
+0.47%
$ 546,575 $ 12,108
Jan 28, 5 AM $ 0.000544
+0.00%
$ 544,000 $ 11,960
Jan 28, 4 AM $ 0.000544
-0.46%
$ 544,000 $ 11,971
Jan 28, 3 AM $ 0.000547
-0.05%
$ 546,541 $ 12,101
Jan 28, 2 AM $ 0.000547
+0.00%
$ 546,832 $ 11,973
Jan 28, 1 AM $ 0.000547
+0.00%
$ 546,832 $ 11,975
Jan 28, 12 AM $ 0.000544
+0.00%
$ 544,035 $ 11,900
Jan 27, 11 PM $ 0.000544
+0.00%
$ 544,036 $ 11,830
Jan 27, 10 PM $ 0.000544
-0.51%
$ 544,035 $ 11,832
Jan 27, 9 PM $ 0.000547
+0.51%
$ 546,832 $ 11,688
Jan 27, 8 PM $ 0.000544
+0.00%
$ 544,036 $ 11,746
Jan 27, 7 PM $ 0.000544
-0.51%
$ 544,035 $ 11,860
Jan 27, 6 PM $ 0.000547
+0.98%
$ 546,832 $ 11,819
Jan 27, 5 PM $ 0.000541
+0.52%
$ 541,500 $ 11,874
Jan 27, 4 PM $ 0.000541
-0.01%
$ 541,500 $ 11,888
Jan 27, 3 PM $ 0.000539
-3.46%
$ 538,700 $ 11,935
Jan 27, 2 PM $ 0.000558
+0.00%
$ 558,018 $ 11,785
Jan 27, 1 PM $ 0.000558
+0.00%
$ 558,018 $ 11,787
Jan 27, 12 PM $ 0.000558
-0.50%
$ 558,018 $ 11,808
Jan 27, 11 AM $ 0.000561
+0.50%
$ 560,814 $ 11,798
Jan 27, 10 AM $ 0.000558
+0.49%
$ 558,018 $ 11,685
Jan 27, 9 AM $ 0.000558
+0.50%
$ 558,118 $ 11,651
Jan 27, 8 AM $ 0.000555
+0.00%
$ 555,322 $ 11,524
Jan 27, 7 AM $ 0.000558
+0.00%
$ 558,118 $ 11,673
Jan 27, 6 AM $ 0.000558
+0.00%
$ 558,118 $ 11,693
Jan 27, 5 AM $ 0.000558
+0.02%
$ 558,118 $ 11,610
Jan 27, 4 AM $ 0.000558
+0.49%
$ 558,000 $ 11,571
Jan 27, 3 AM $ 0.000555
+0.00%
$ 555,300 $ 11,570
Jan 27, 2 AM $ 0.000555
+0.00%
$ 555,300 $ 11,544
Jan 27, 1 AM $ 0.000555
+0.00%
$ 555,300 $ 11,682
Jan 27, 12 AM $ 0.000555
+0.00%
$ 555,300 $ 11,650
Jan 26, 11 PM $ 0.000555
-0.50%
$ 555,300 $ 11,719
Jan 26, 10 PM $ 0.000555
-0.50%
$ 555,300 $ 11,743
Jan 26, 9 PM $ 0.000558
+0.50%
$ 558,100 $ 11,827
Jan 26, 8 PM $ 0.000555
-0.50%
$ 555,300 $ 11,762
Jan 26, 7 PM $ 0.000558
+0.50%
$ 558,100 $ 11,672
Jan 26, 6 PM $ 0.000555
-1.96%
$ 555,300 $ 11,684
Jan 26, 5 PM $ 0.000566
+0.00%
$ 566,400 $ 11,626
Jan 26, 4 PM $ 0.000566
-0.49%
$ 566,400 $ 11,547
Jan 26, 3 PM $ 0.000569
+0.49%
$ 566,400 $ 11,520
Jan 26, 2 PM $ 0.000566
-0.49%
$ 566,400 $ 11,542
Jan 26, 1 PM $ 0.000569
+0.00%
$ 569,200 $ 11,514
Jan 26, 12 PM $ 0.000569
+0.49%
$ 569,200 $ 11,428