Swan Chain Historical Data

SWAN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.000598
+0.00%
$ 597,601 $ 237
Apr 27, 9 PM $ 0.000598
+0.00%
$ 597,601 $ 237
Apr 27, 8 PM $ 0.000598
+0.00%
$ 597,601 $ 237
Apr 27, 7 PM $ 0.000598
+0.00%
$ 597,601 $ 237
Apr 27, 6 PM $ 0.000598
-0.04%
$ 597,601 $ 237
Apr 27, 5 PM $ 0.000598
-0.04%
$ 597,846 $ 274
Apr 27, 4 PM $ 0.000598
+2.16%
$ 598,077 $ 322
Apr 27, 3 PM $ 0.000585
+0.82%
$ 585,446 $ 302
Apr 27, 2 PM $ 0.000581
+0.00%
$ 580,700 $ 236
Apr 27, 1 PM $ 0.000581
+0.00%
$ 580,700 $ 236
Apr 27, 12 PM $ 0.000581
+0.00%
$ 580,700 $ 236
Apr 27, 11 AM $ 0.000581
+0.00%
$ 580,700 $ 236
Apr 27, 10 AM $ 0.000581
-1.71%
$ 580,700 $ 236
Apr 27, 9 AM $ 0.000591
+1.01%
$ 590,800 $ 225
Apr 27, 8 AM $ 0.000585
-1.33%
$ 584,900 $ 222
Apr 27, 7 AM $ 0.000593
+7.41%
$ 592,800 $ 216
Apr 27, 6 AM $ 0.000552
+0.00%
$ 551,900 $ 137
Apr 27, 5 AM $ 0.000552
+0.00%
$ 551,900 $ 189
Apr 27, 4 AM $ 0.000552
+0.00%
$ 551,900 $ 208
Apr 27, 3 AM $ 0.000552
+0.00%
$ 551,900 $ 215
Apr 27, 2 AM $ 0.000552
+0.00%
$ 551,900 $ 215
Apr 27, 1 AM $ 0.000552
-0.31%
$ 551,900 $ 215
Apr 27, 12 AM $ 0.000554
+0.17%
$ 553,633 $ 215
Apr 26, 11 PM $ 0.000553
+0.00%
$ 552,698 $ 247
Apr 26, 10 PM $ 0.000553
+0.10%
$ 552,698 $ 247
Apr 26, 9 PM $ 0.000552
+0.07%
$ 552,156 $ 363
Apr 26, 8 PM $ 0.000552
+0.00%
$ 551,753 $ 557
Apr 26, 7 PM $ 0.000552
+0.00%
$ 551,753 $ 557
Apr 26, 6 PM $ 0.000552
+0.88%
$ 551,753 $ 557
Apr 26, 5 PM $ 0.000547
+0.89%
$ 546,952 $ 520
Apr 26, 4 PM $ 0.000542
+0.00%
$ 542,111 $ 472
Apr 26, 3 PM $ 0.000542
+0.00%
$ 542,111 $ 472
Apr 26, 2 PM $ 0.000542
+0.09%
$ 542,111 $ 472
Apr 26, 1 PM $ 0.000542
+0.00%
$ 541,614 $ 618
Apr 26, 12 PM $ 0.000542
+0.00%
$ 541,614 $ 618
Apr 26, 11 AM $ 0.000542
+0.05%
$ 541,614 $ 618
Apr 26, 10 AM $ 0.000541
+0.00%
$ 541,326 $ 752
Apr 26, 9 AM $ 0.000541
+0.00%
$ 541,326 $ 752
Apr 26, 8 AM $ 0.000541
+0.00%
$ 541,326 $ 752
Apr 26, 7 AM $ 0.000541
+0.00%
$ 541,326 $ 752
Apr 26, 6 AM $ 0.000541
+0.00%
$ 541,326 $ 752
Apr 26, 5 AM $ 0.000541
+2.47%
$ 541,326 $ 700
Apr 26, 4 AM $ 0.000528
-5.49%
$ 528,300 $ 680
Apr 26, 12 AM $ 0.000593
+0.00%
$ 593,000 $ 0
Apr 25, 11 PM $ 0.000593
+0.00%
$ 593,000 $ 0
Apr 25, 10 PM $ 0.000593
+0.00%
$ 593,000 $ 0
Apr 25, 9 PM $ 0.000593
-4.35%
$ 593,000 $ 0
Apr 25, 8 PM $ 0.00062
+0.00%
$ 619,987 $ 280
Apr 25, 7 PM $ 0.00062
+0.00%
$ 619,987 $ 280
Apr 25, 6 PM $ 0.00062
+0.00%
$ 619,987 $ 280