Swan Chain Historical Data

SWAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.000402
-4.33%
$401,800 $9,235
Apr 1, 2026 $0.00042
+1.26%
$419,990 $9,827
Mar 31, 2026 $0.000415
-6.88%
$414,753 $10,030
Mar 30, 2026 $0.000445
+14.40%
$445,374 $9,389
Mar 29, 2026 $0.000389
-5.00%
$389,321 $10,542
Mar 28, 2026 $0.00041
-8.89%
$409,800 $9,938
Mar 27, 2026 $0.00045
-7.09%
$449,786 $9,771
Mar 26, 2026 $0.000484
-1.02%
$484,100 $10,098
Mar 25, 2026 $0.000489
+19.59%
$489,100 $9,478
Mar 24, 2026 $0.000409
-4.64%
$408,992 $9,687
Mar 23, 2026 $0.000429
+8.46%
$428,901 $9,468
Mar 22, 2026 $0.000395
-4.83%
$395,445 $9,331
Mar 21, 2026 $0.000415
-1.62%
$415,500 $9,467
Mar 20, 2026 $0.000422
+5.68%
$422,328 $11,093
Mar 19, 2026 $0.0004
-0.33%
$399,647 $9,218
Mar 18, 2026 $0.000401
-7.67%
$400,963 $10,060
Mar 17, 2026 $0.000436
-10.21%
$436,329 $19,267
Mar 16, 2026 $0.000486
-8.68%
$485,935 $9,570
Mar 15, 2026 $0.000532
+0.02%
$532,100 $9,213
Mar 14, 2026 $0.000532
-2.44%
$532,000 $9,137
Mar 13, 2026 $0.000545
-1.46%
$545,283 $9,099
Mar 12, 2026 $0.000553
+6.05%
$553,370 $9,188
Mar 11, 2026 $0.000522
+0.48%
$521,800 $8,766
Mar 10, 2026 $0.000519
-6.17%
$519,312 $9,370
Mar 9, 2026 $0.000553
-6.00%
$553,458 $9,028
Mar 8, 2026 $0.000589
-1.45%
$588,800 $9,098
Mar 7, 2026 $0.000597
+8.84%
$597,439 $9,658
Mar 6, 2026 $0.000549
+17.41%
$548,918 $19,755
Mar 5, 2026 $0.000468
-0.03%
$467,537 $9,005
Mar 4, 2026 $0.000468
-6.74%
$467,679 $8,866
Mar 3, 2026 $0.000502
-2.22%
$501,501 $9,578
Mar 2, 2026 $0.000513
+12.11%
$512,908 $16,704
Mar 1, 2026 $0.000458
-6.75%
$457,508 $9,388
Feb 28, 2026 $0.000491
+13.68%
$490,600 $9,006
Feb 27, 2026 $0.000432
+4.90%
$431,579 $8,702
Feb 26, 2026 $0.000411
+2.98%
$411,400 $9,026
Feb 25, 2026 $0.000398
-0.46%
$397,700 $8,640
Feb 24, 2026 $0.0004
+1.48%
$399,538 $8,914
Feb 23, 2026 $0.000394
-4.77%
$393,700 $8,709
Feb 22, 2026 $0.000413
-0.02%
$413,400 $8,935
Feb 21, 2026 $0.000413
-2.41%
$413,476 $8,542
Feb 20, 2026 $0.000424
+9.03%
$423,700 $9,040
Feb 19, 2026 $0.000389
+0.03%
$386,700 $8,836
Feb 18, 2026 $0.000389
-0.03%
$390,400 $8,857
Feb 17, 2026 $0.000389
-0.46%
$388,600 $8,739
Feb 16, 2026 $0.00039
-0.05%
$390,500 $9,013
Feb 15, 2026 $0.000391
+0.00%
$390,600 $9,250
Feb 14, 2026 $0.000391
+0.96%
$390,614 $9,020
Feb 13, 2026 $0.000387
-1.48%
$386,900 $8,837
Feb 12, 2026 $0.000393
+2.91%
$392,700 $8,791