Swan Chain Historical Data

SWAN Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.000535
+0.00%
$ 534,900 $ 19
May 21, 12 PM $ 0.000535
+0.00%
$ 534,900 $ 19
May 21, 11 AM $ 0.000535
+0.00%
$ 534,900 $ 33
May 21, 10 AM $ 0.000535
+0.00%
$ 534,900 $ 33
May 21, 9 AM $ 0.000535
+0.00%
$ 534,900 $ 33
May 21, 8 AM $ 0.000535
+0.00%
$ 534,900 $ 33
May 21, 7 AM $ 0.000535
+0.00%
$ 534,900 $ 33
May 21, 6 AM $ 0.000535
+0.00%
$ 534,900 $ 33
May 21, 5 AM $ 0.000535
+0.00%
$ 534,900 $ 33
May 21, 4 AM $ 0.000535
+0.00%
$ 534,900 $ 33
May 21, 3 AM $ 0.000535
+0.00%
$ 534,900 $ 33
May 21, 2 AM $ 0.000535
+0.00%
$ 534,900 $ 33
May 21, 1 AM $ 0.000535
+0.00%
$ 534,900 $ 33
May 21, 12 AM $ 0.000535
+0.00%
$ 534,900 $ 38
May 20, 11 PM $ 0.000535
+0.00%
$ 534,900 $ 38
May 20, 10 PM $ 0.000535
+0.00%
$ 534,900 $ 37
May 20, 9 PM $ 0.000535
+0.00%
$ 534,900 $ 37
May 20, 8 PM $ 0.000535
+0.00%
$ 534,900 $ 37
May 20, 7 PM $ 0.000535
+0.00%
$ 534,900 $ 37
May 20, 6 PM $ 0.000535
+0.43%
$ 534,900 $ 37
May 20, 5 PM $ 0.000533
+0.00%
$ 532,600 $ 33
May 20, 4 PM $ 0.000533
+0.00%
$ 532,600 $ 33
May 20, 3 PM $ 0.000533
+0.00%
$ 532,600 $ 33
May 20, 2 PM $ 0.000533
-0.95%
$ 532,600 $ 33
May 20, 1 PM $ 0.000538
+0.00%
$ 537,700 $ 19
May 20, 12 PM $ 0.000538
+0.67%
$ 537,700 $ 19
May 20, 11 AM $ 0.000534
+0.00%
$ 534,100 $ 5
May 20, 10 AM $ 0.000534
+0.00%
$ 534,100 $ 5
May 20, 9 AM $ 0.000534
+0.00%
$ 534,100 $ 49
May 20, 8 AM $ 0.000534
+0.00%
$ 534,100 $ 49
May 20, 7 AM $ 0.000534
+0.00%
$ 534,100 $ 49
May 20, 6 AM $ 0.000534
+0.00%
$ 534,100 $ 49
May 20, 5 AM $ 0.000534
+0.00%
$ 534,100 $ 49
May 20, 4 AM $ 0.000534
+0.00%
$ 534,100 $ 49
May 20, 3 AM $ 0.000534
+0.00%
$ 534,100 $ 58
May 20, 2 AM $ 0.000534
+0.00%
$ 534,100 $ 58
May 20, 1 AM $ 0.000534
+0.28%
$ 534,100 $ 58
May 20, 12 AM $ 0.000533
+0.00%
$ 532,600 $ 58
May 19, 11 PM $ 0.000533
+0.00%
$ 532,600 $ 58
May 19, 10 PM $ 0.000533
+0.00%
$ 532,600 $ 58
May 19, 9 PM $ 0.000533
+0.00%
$ 532,600 $ 58
May 19, 8 PM $ 0.000533
+0.00%
$ 532,600 $ 58
May 19, 7 PM $ 0.000533
+0.00%
$ 532,600 $ 58
May 19, 6 PM $ 0.000533
+0.00%
$ 532,600 $ 58
May 19, 5 PM $ 0.000533
+0.00%
$ 532,600 $ 58
May 19, 4 PM $ 0.000533
+0.00%
$ 532,600 $ 58
May 19, 3 PM $ 0.000533
+0.00%
$ 532,600 $ 58
May 19, 2 PM $ 0.000533
+0.00%
$ 532,600 $ 58
May 19, 1 PM $ 0.000533
+0.00%
$ 532,600 $ 58
May 19, 12 PM $ 0.000533
+0.00%
$ 532,600 $ 58