Swan Chain Historical Data

SWAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.000403
+0.00%
$ 403,500 $ 9,141
Apr 6, 9 AM $ 0.000403
+0.00%
$ 403,500 $ 9,149
Apr 6, 8 AM $ 0.000405
+0.00%
$ 404,900 $ 9,205
Apr 6, 7 AM $ 0.000403
-0.35%
$ 403,500 $ 9,184
Apr 6, 6 AM $ 0.000405
+0.37%
$ 404,900 $ 9,216
Apr 6, 5 AM $ 0.000405
+0.00%
$ 404,900 $ 9,208
Apr 6, 4 AM $ 0.000405
+0.00%
$ 404,900 $ 9,134
Apr 6, 3 AM $ 0.000405
+0.37%
$ 404,900 $ 9,219
Apr 6, 2 AM $ 0.000403
-0.86%
$ 403,400 $ 9,177
Apr 6, 1 AM $ 0.000407
+0.00%
$ 406,900 $ 9,074
Apr 6, 12 AM $ 0.000407
+0.00%
$ 406,900 $ 9,007
Apr 5, 11 PM $ 0.000407
+0.47%
$ 406,900 $ 8,915
Apr 5, 10 PM $ 0.000405
-0.47%
$ 405,000 $ 9,032
Apr 5, 9 PM $ 0.000407
+0.47%
$ 406,900 $ 9,067
Apr 5, 8 PM $ 0.000405
+0.00%
$ 405,000 $ 9,129
Apr 5, 7 PM $ 0.000405
-0.47%
$ 405,000 $ 9,160
Apr 5, 6 PM $ 0.000407
+0.00%
$ 406,900 $ 9,146
Apr 5, 5 PM $ 0.000407
+0.47%
$ 406,900 $ 9,178
Apr 5, 4 PM $ 0.000405
-0.47%
$ 405,000 $ 9,190
Apr 5, 3 PM $ 0.000407
+0.00%
$ 406,900 $ 9,135
Apr 5, 2 PM $ 0.000407
+0.47%
$ 406,900 $ 9,172
Apr 5, 1 PM $ 0.000405
+0.00%
$ 405,000 $ 9,193
Apr 5, 12 PM $ 0.000405
+0.00%
$ 405,000 $ 9,230
Apr 5, 11 AM $ 0.000405
+0.00%
$ 405,008 $ 9,193
Apr 5, 10 AM $ 0.000405
-0.47%
$ 405,008 $ 9,180
Apr 5, 9 AM $ 0.000407
+0.00%
$ 406,904 $ 9,313
Apr 5, 8 AM $ 0.000407
+0.00%
$ 406,904 $ 9,334
Apr 5, 7 AM $ 0.000405
+0.00%
$ 405,007 $ 9,342
Apr 5, 6 AM $ 0.000407
+0.00%
$ 406,904 $ 9,336
Apr 5, 5 AM $ 0.000407
+0.47%
$ 406,904 $ 9,404
Apr 5, 4 AM $ 0.000405
+0.00%
$ 405,007 $ 9,476
Apr 5, 3 AM $ 0.000405
+0.00%
$ 405,007 $ 9,445
Apr 5, 2 AM $ 0.000405
-0.47%
$ 405,007 $ 9,432
Apr 5, 1 AM $ 0.000407
+0.47%
$ 406,904 $ 9,514
Apr 5, 12 AM $ 0.000405
+0.00%
$ 405,007 $ 9,555
Apr 4, 11 PM $ 0.000405
-1.98%
$ 405,007 $ 9,651
Apr 4, 10 PM $ 0.000413
-0.46%
$ 413,192 $ 9,604
Apr 4, 9 PM $ 0.000415
+0.00%
$ 415,089 $ 9,516
Apr 4, 8 PM $ 0.000415
+0.46%
$ 415,089 $ 9,519
Apr 4, 7 PM $ 0.000413
+0.02%
$ 413,192 $ 9,641
Apr 4, 6 PM $ 0.000413
-0.48%
$ 413,093 $ 9,651
Apr 4, 5 PM $ 0.000415
+0.48%
$ 415,089 $ 9,798
Apr 4, 4 PM $ 0.000413
+0.00%
$ 413,093 $ 9,847
Apr 4, 3 PM $ 0.000413
-0.48%
$ 413,093 $ 9,821
Apr 4, 2 PM $ 0.000415
+0.00%
$ 415,089 $ 9,770
Apr 4, 1 PM $ 0.000415
+0.48%
$ 415,089 $ 9,641
Apr 4, 12 PM $ 0.000413
-0.02%
$ 413,093 $ 9,607
Apr 4, 11 AM $ 0.000413
-0.98%
$ 413,192 $ 9,551
Apr 4, 10 AM $ 0.000417
+0.99%
$ 417,300 $ 9,588
Apr 4, 9 AM $ 0.000411
+0.02%
$ 411,300 $ 9,466