Swan Chain Historical Data

SWAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.000378
+0.20%
$ 378,316 $ 80
Jul 10, 7 AM $ 0.000378
-2.76%
$ 377,561 $ 76
Jul 10, 6 AM $ 0.000388
+0.00%
$ 388,275 $ 47
Jul 10, 5 AM $ 0.000388
+0.12%
$ 388,275 $ 47
Jul 10, 4 AM $ 0.000388
-0.10%
$ 387,803 $ 59
Jul 10, 3 AM $ 0.000388
+0.00%
$ 388,204 $ 70
Jul 10, 2 AM $ 0.000388
+0.06%
$ 388,204 $ 70
Jul 10, 1 AM $ 0.000388
+0.15%
$ 387,979 $ 78
Jul 10, 12 AM $ 0.000387
+0.00%
$ 387,402 $ 815
Jul 9, 11 PM $ 0.000387
+0.00%
$ 387,402 $ 815
Jul 9, 10 PM $ 0.000387
+0.00%
$ 387,402 $ 815
Jul 9, 9 PM $ 0.000387
+0.00%
$ 387,402 $ 815
Jul 9, 8 PM $ 0.000387
+0.00%
$ 387,402 $ 815
Jul 9, 7 PM $ 0.000387
+0.00%
$ 387,402 $ 815
Jul 9, 6 PM $ 0.000387
+0.00%
$ 387,402 $ 815
Jul 9, 5 PM $ 0.000387
+0.00%
$ 387,402 $ 815
Jul 9, 4 PM $ 0.000387
+0.00%
$ 387,408 $ 811
Jul 9, 3 PM $ 0.000387
+0.00%
$ 387,408 $ 811
Jul 9, 2 PM $ 0.000387
+0.24%
$ 387,408 $ 811
Jul 9, 1 PM $ 0.000386
+0.00%
$ 386,496 $ 788
Jul 9, 12 PM $ 0.000386
-1.57%
$ 386,496 $ 788
Jul 9, 11 AM $ 0.000393
+0.00%
$ 392,654 $ 778
Jul 9, 10 AM $ 0.000393
+0.00%
$ 392,654 $ 778
Jul 9, 9 AM $ 0.000393
+0.00%
$ 392,654 $ 778
Jul 9, 8 AM $ 0.000393
+0.00%
$ 392,653 $ 780
Jul 9, 7 AM $ 0.000393
+0.00%
$ 392,653 $ 780
Jul 9, 6 AM $ 0.000393
+0.00%
$ 392,653 $ 780
Jul 9, 5 AM $ 0.000393
+1.14%
$ 392,653 $ 780
Jul 9, 4 AM $ 0.000388
+0.56%
$ 388,241 $ 769
Jul 9, 3 AM $ 0.000386
+0.00%
$ 386,061 $ 759
Jul 9, 2 AM $ 0.000386
-0.64%
$ 386,061 $ 759
Jul 9, 1 AM $ 0.000389
-5.71%
$ 388,561 $ 751
Jul 9, 12 AM $ 0.000412
+0.00%
$ 412,100 $ 13
Jul 8, 11 PM $ 0.000412
+0.00%
$ 412,100 $ 13
Jul 8, 10 PM $ 0.000412
+0.00%
$ 412,100 $ 13
Jul 8, 9 PM $ 0.000412
+0.00%
$ 412,100 $ 13
Jul 8, 8 PM $ 0.000412
+0.00%
$ 412,100 $ 13
Jul 8, 7 PM $ 0.000412
+0.00%
$ 412,100 $ 14
Jul 8, 6 PM $ 0.000412
+0.00%
$ 412,100 $ 14
Jul 8, 5 PM $ 0.000412
+0.00%
$ 412,100 $ 14
Jul 8, 4 PM $ 0.000412
+0.00%
$ 412,100 $ 14
Jul 8, 3 PM $ 0.000412
+0.00%
$ 412,100 $ 14
Jul 8, 2 PM $ 0.000412
+0.00%
$ 412,100 $ 14
Jul 8, 1 PM $ 0.000412
+0.00%
$ 412,100 $ 14
Jul 8, 12 PM $ 0.000412
+1.50%
$ 412,100 $ 14
Jul 8, 11 AM $ 0.000406
+0.00%
$ 406,000 $ 4
Jul 8, 10 AM $ 0.000406
+0.00%
$ 406,000 $ 4
Jul 8, 9 AM $ 0.000406
+0.00%
$ 406,000 $ 4
Jul 8, 8 AM $ 0.000406
+0.00%
$ 406,000 $ 3
Jul 8, 7 AM $ 0.000406
+0.00%
$ 406,000 $ 3