Swan Chain Historical Data

SWAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 AM $0.000229
+0.00%
$229,000 $5
Aug 25, 8 AM $0.000229
+0.00%
$229,000 $5
Aug 25, 7 AM $0.000229
+0.00%
$229,000 $5
Aug 25, 6 AM $0.000229
-3.46%
$229,000 $5
Aug 25, 5 AM $0.000237
+0.00%
$237,196 $5
Aug 25, 4 AM $0.000237
+0.00%
$237,196 $5
Aug 25, 3 AM $0.000237
+0.00%
$237,196 $5
Aug 25, 2 AM $0.000237
+0.00%
$237,196 $5
Aug 25, 1 AM $0.000237
+1.52%
$237,196 $5
Aug 25, 12 AM $0.000234
+0.00%
$233,634 $45
Aug 24, 11 PM $0.000234
+0.00%
$233,634 $45
Aug 24, 10 PM $0.000234
+0.00%
$233,634 $45
Aug 24, 9 PM $0.000234
+0.00%
$233,634 $45
Aug 24, 8 PM $0.000234
+0.00%
$233,634 $45
Aug 24, 7 PM $0.000234
+0.00%
$233,634 $45
Aug 24, 6 PM $0.000234
+0.00%
$233,634 $45
Aug 24, 5 PM $0.000234
+0.00%
$233,634 $45
Aug 24, 4 PM $0.000234
-0.50%
$233,634 $45
Aug 24, 3 PM $0.000235
+0.00%
$234,803 $67
Aug 24, 2 PM $0.000235
+0.00%
$234,803 $67
Aug 24, 1 PM $0.000235
+0.00%
$234,803 $67
Aug 24, 12 PM $0.000235
+0.00%
$234,803 $67
Aug 24, 11 AM $0.000235
+0.00%
$234,803 $67
Aug 24, 10 AM $0.000235
-0.12%
$234,803 $67
Aug 24, 9 AM $0.000235
+0.00%
$235,096 $67
Aug 24, 8 AM $0.000235
+0.00%
$235,096 $67
Aug 24, 7 AM $0.000235
+0.00%
$235,096 $67
Aug 24, 6 AM $0.000235
+0.00%
$235,096 $67
Aug 24, 5 AM $0.000235
+0.72%
$235,096 $67
Aug 24, 4 AM $0.000233
+0.00%
$233,421 $62
Aug 24, 3 AM $0.000233
+0.00%
$233,421 $62
Aug 24, 2 AM $0.000233
+0.00%
$233,421 $62
Aug 24, 1 AM $0.000233
-3.82%
$233,421 $62
Aug 24, 12 AM $0.000243
+0.00%
$242,700 $22
Aug 23, 11 PM $0.000243
+0.00%
$242,700 $22
Aug 23, 10 PM $0.000243
+0.00%
$242,700 $22
Aug 23, 9 PM $0.000243
+0.00%
$242,700 $22
Aug 23, 8 PM $0.000243
+0.00%
$242,700 $22
Aug 23, 7 PM $0.000243
+0.00%
$242,700 $22
Aug 23, 6 PM $0.000243
+0.00%
$242,700 $22
Aug 23, 5 PM $0.000243
+0.00%
$242,700 $22
Aug 23, 4 PM $0.000243
+0.00%
$242,700 $22
Aug 23, 6 AM $0.000236
+0.00%
$236,200 $4
Aug 23, 5 AM $0.000236
+0.00%
$236,200 $4
Aug 23, 4 AM $0.000236
+0.00%
$236,200 $4
Aug 23, 3 AM $0.000236
+0.00%
$236,200 $4
Aug 23, 2 AM $0.000236
+0.00%
$236,200 $4
Aug 23, 1 AM $0.000236
+0.00%
$236,200 $4
Aug 23, 12 AM $0.000236
+0.00%
$236,200 $4
Aug 22, 11 PM $0.000236
+0.00%
$236,200 $4