Swan Chain Historical Data

SWAN Page 4
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.00049
+0.00%
$ 489,543 $ 11,071
2:02 PM $ 0.00049
+0.00%
$ 489,543 $ 11,105
2:01 PM $ 0.00049
+0.00%
$ 489,543 $ 11,105
2:00 PM $ 0.00049
+0.00%
$ 489,543 $ 11,097
1:59 PM $ 0.00049
+0.46%
$ 489,545 $ 11,143
1:58 PM $ 0.000487
+0.00%
$ 489,545 $ 11,199
1:57 PM $ 0.000487
+0.00%
$ 489,545 $ 11,199
1:56 PM $ 0.000487
+0.00%
$ 489,545 $ 11,199
1:55 PM $ 0.000487
+0.00%
$ 489,545 $ 11,218
1:54 PM $ 0.000487
+0.00%
$ 487,282 $ 11,218
1:53 PM $ 0.000487
+0.00%
$ 487,282 $ 11,218
1:52 PM $ 0.000487
+0.00%
$ 487,282 $ 11,218
1:51 PM $ 0.000487
+0.00%
$ 487,282 $ 11,212
1:50 PM $ 0.000487
+0.00%
$ 487,282 $ 11,212
1:49 PM $ 0.000487
+0.00%
$ 487,282 $ 11,212
1:48 PM $ 0.000487
+0.00%
$ 487,282 $ 11,225
1:47 PM $ 0.000487
+0.00%
$ 487,282 $ 11,225
1:46 PM $ 0.000487
+0.00%
$ 487,282 $ 11,225
1:45 PM $ 0.000487
+0.00%
$ 487,282 $ 11,230
1:44 PM $ 0.000487
+0.00%
$ 487,282 $ 11,230
1:43 PM $ 0.000487
+0.00%
$ 487,282 $ 11,199
1:42 PM $ 0.000487
+0.00%
$ 487,282 $ 11,199
1:41 PM $ 0.000487
-0.46%
$ 487,282 $ 11,199
1:40 PM $ 0.00049
+0.00%
$ 487,282 $ 11,210
1:39 PM $ 0.00049
+0.00%
$ 489,547 $ 11,210
1:38 PM $ 0.00049
+0.00%
$ 489,547 $ 11,202
1:37 PM $ 0.00049
+0.00%
$ 489,547 $ 11,202
1:36 PM $ 0.00049
+0.00%
$ 489,547 $ 11,202
1:35 PM $ 0.00049
+0.00%
$ 489,547 $ 11,202
1:34 PM $ 0.00049
+0.00%
$ 489,546 $ 11,215
1:33 PM $ 0.00049
+0.00%
$ 489,546 $ 11,215
1:32 PM $ 0.00049
+0.00%
$ 489,546 $ 11,215
1:31 PM $ 0.00049
+0.46%
$ 489,546 $ 11,194
1:30 PM $ 0.000487
+0.00%
$ 489,546 $ 11,194
1:29 PM $ 0.000487
+0.00%
$ 487,282 $ 11,194
1:28 PM $ 0.000487
+0.00%
$ 487,282 $ 11,200
1:27 PM $ 0.000487
+0.00%
$ 487,282 $ 11,200
1:26 PM $ 0.000487
+0.00%
$ 487,282 $ 11,168
1:25 PM $ 0.000487
+0.00%
$ 487,282 $ 11,190
1:24 PM $ 0.00049
+0.00%
$ 489,546 $ 11,190
1:23 PM $ 0.00049
+0.00%
$ 489,546 $ 11,190
1:22 PM $ 0.00049
+0.00%
$ 489,546 $ 11,190
1:21 PM $ 0.00049
+0.00%
$ 489,546 $ 11,190
1:20 PM $ 0.00049
+0.46%
$ 489,546 $ 11,187
1:19 PM $ 0.000487
+0.00%
$ 487,282 $ 11,187
1:18 PM $ 0.000487
+0.00%
$ 487,282 $ 11,179
1:17 PM $ 0.00049
+0.00%
$ 487,282 $ 11,179
1:16 PM $ 0.00049
+0.00%
$ 487,282 $ 11,209
1:15 PM $ 0.00049
+0.00%
$ 487,282 $ 11,209
1:14 PM $ 0.00049
+0.00%
$ 489,547 $ 11,231