Swan Chain Historical Data

SWAN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00062
+0.00%
$ 619,987 $ 280
Apr 25, 5 PM $ 0.00062
+0.00%
$ 619,987 $ 280
Apr 25, 4 PM $ 0.00062
+0.00%
$ 619,987 $ 280
Apr 25, 3 PM $ 0.00062
+0.00%
$ 619,987 $ 280
Apr 25, 2 PM $ 0.00062
+8.71%
$ 619,987 $ 280
Apr 25, 1 PM $ 0.00057
+0.00%
$ 570,322 $ 134
Apr 25, 12 PM $ 0.00057
+0.00%
$ 570,315 $ 202
Apr 25, 11 AM $ 0.00057
-7.86%
$ 570,309 $ 331
Apr 25, 10 AM $ 0.000619
+0.00%
$ 618,983 $ 196
Apr 25, 9 AM $ 0.000619
+0.02%
$ 618,983 $ 196
Apr 25, 8 AM $ 0.000619
+0.00%
$ 618,870 $ 197
Apr 25, 7 AM $ 0.000619
+0.00%
$ 618,870 $ 197
Apr 25, 6 AM $ 0.000619
+0.00%
$ 618,888 $ 229
Apr 25, 5 AM $ 0.000619
-0.01%
$ 618,888 $ 229
Apr 25, 4 AM $ 0.000619
+0.00%
$ 618,933 $ 384
Apr 25, 3 AM $ 0.000619
+0.00%
$ 618,937 $ 391
Apr 25, 2 AM $ 0.000619
+0.00%
$ 618,937 $ 391
Apr 25, 1 AM $ 0.000619
+0.00%
$ 618,937 $ 391
Apr 25, 12 AM $ 0.000619
+0.00%
$ 618,937 $ 391
Apr 24, 11 PM $ 0.000619
+0.21%
$ 618,950 $ 493
Apr 24, 10 PM $ 0.000618
-0.02%
$ 617,680 $ 803
Apr 24, 9 PM $ 0.000618
+0.00%
$ 617,810 $ 891
Apr 24, 8 PM $ 0.000618
+0.00%
$ 617,810 $ 891
Apr 24, 7 PM $ 0.000618
+0.00%
$ 617,810 $ 891
Apr 24, 6 PM $ 0.000618
+0.00%
$ 617,810 $ 891
Apr 24, 5 PM $ 0.000618
+0.00%
$ 617,873 $ 941
Apr 24, 4 PM $ 0.000618
+0.00%
$ 617,873 $ 941
Apr 24, 3 PM $ 0.000618
+0.00%
$ 617,883 $ 949
Apr 24, 2 PM $ 0.000618
+4.73%
$ 617,883 $ 949
Apr 24, 12 PM $ 0.000559
+0.00%
$ 558,700 $ 906
Apr 24, 11 AM $ 0.000559
+0.00%
$ 558,700 $ 906
Apr 24, 10 AM $ 0.000559
+0.00%
$ 558,700 $ 926
Apr 24, 9 AM $ 0.00056
+0.21%
$ 559,889 $ 963
Apr 24, 8 AM $ 0.000559
-5.94%
$ 558,700 $ 926
Apr 24, 7 AM $ 0.000594
+0.00%
$ 594,000 $ 36
Apr 24, 6 AM $ 0.000594
+0.00%
$ 594,000 $ 36
Apr 24, 5 AM $ 0.000594
-1.19%
$ 594,000 $ 36
Apr 24, 4 AM $ 0.000601
-1.33%
$ 601,155 $ 775
Apr 24, 3 AM $ 0.000609
+0.00%
$ 609,256 $ 768
Apr 24, 2 AM $ 0.000609
+0.00%
$ 609,256 $ 768
Apr 24, 1 AM $ 0.000609
+0.00%
$ 609,256 $ 768
Apr 24, 12 AM $ 0.000609
-0.12%
$ 609,256 $ 768
Apr 23, 11 PM $ 0.000635
-1.92%
$ 635,000 $ 416
Apr 23, 10 PM $ 0.000647
+7.47%
$ 647,400 $ 387
Apr 23, 9 PM $ 0.000602
+0.00%
$ 602,400 $ 299
Apr 23, 8 PM $ 0.000602
+0.00%
$ 602,400 $ 299
Apr 23, 7 PM $ 0.000602
+0.54%
$ 602,400 $ 299
Apr 23, 6 PM $ 0.000599
+0.00%
$ 599,138 $ 299
Apr 23, 5 PM $ 0.000598
+0.98%
$ 597,517 $ 249
Apr 23, 4 PM $ 0.000592
+0.89%
$ 591,706 $ 279