Swan Chain Historical Data

SWAN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.000569
+0.00%
$ 569,200 $ 11,514
Jan 26, 12 PM $ 0.000569
+0.49%
$ 569,200 $ 11,428
Jan 26, 11 AM $ 0.000566
-0.49%
$ 566,400 $ 11,413
Jan 26, 10 AM $ 0.000569
+0.49%
$ 569,200 $ 11,473
Jan 26, 9 AM $ 0.000566
+0.00%
$ 566,400 $ 11,422
Jan 26, 8 AM $ 0.000566
-0.49%
$ 566,400 $ 11,505
Jan 26, 7 AM $ 0.000569
+0.49%
$ 569,200 $ 11,467
Jan 26, 6 AM $ 0.000566
-0.49%
$ 566,400 $ 11,475
Jan 26, 5 AM $ 0.000569
+0.49%
$ 569,200 $ 11,632
Jan 26, 4 AM $ 0.000566
-0.49%
$ 566,400 $ 11,649
Jan 26, 3 AM $ 0.000569
+0.00%
$ 569,200 $ 11,723
Jan 26, 2 AM $ 0.000569
+0.49%
$ 569,200 $ 11,802
Jan 26, 1 AM $ 0.000566
-0.49%
$ 569,200 $ 11,734
Jan 26, 12 AM $ 0.000569
+0.49%
$ 569,200 $ 11,684
Jan 25, 11 PM $ 0.000566
-0.49%
$ 566,400 $ 11,612
Jan 25, 10 PM $ 0.000569
+0.99%
$ 569,200 $ 11,551
Jan 25, 9 PM $ 0.000564
-0.49%
$ 563,600 $ 11,679
Jan 25, 8 PM $ 0.000566
+0.00%
$ 566,400 $ 11,625
Jan 25, 7 PM $ 0.000566
+0.00%
$ 566,400 $ 11,685
Jan 25, 6 PM $ 0.000566
+0.00%
$ 563,700 $ 11,682
Jan 25, 5 PM $ 0.000566
-0.49%
$ 566,400 $ 11,649
Jan 25, 4 PM $ 0.000569
+0.00%
$ 569,200 $ 11,768
Jan 25, 3 PM $ 0.000569
-0.49%
$ 569,200 $ 11,829
Jan 25, 2 PM $ 0.000572
+0.49%
$ 572,000 $ 11,891
Jan 25, 1 PM $ 0.000569
-0.49%
$ 569,200 $ 11,961
Jan 25, 12 PM $ 0.000572
+0.49%
$ 572,000 $ 12,022
Jan 25, 11 AM $ 0.000569
+0.00%
$ 569,200 $ 12,021
Jan 25, 10 AM $ 0.000569
-0.49%
$ 572,000 $ 12,141
Jan 25, 9 AM $ 0.000572
+0.49%
$ 572,000 $ 12,231
Jan 25, 8 AM $ 0.000569
-0.49%
$ 569,200 $ 12,226
Jan 25, 7 AM $ 0.000572
+0.49%
$ 572,000 $ 12,196
Jan 25, 6 AM $ 0.000569
-0.49%
$ 569,200 $ 12,274
Jan 25, 5 AM $ 0.000572
+0.00%
$ 572,000 $ 12,243
Jan 25, 4 AM $ 0.000572
+0.49%
$ 572,000 $ 12,234
Jan 25, 3 AM $ 0.000569
+0.00%
$ 569,200 $ 12,226
Jan 25, 2 AM $ 0.000569
+0.00%
$ 569,200 $ 12,160
Jan 25, 1 AM $ 0.000569
+0.00%
$ 569,200 $ 12,157
Jan 25, 12 AM $ 0.000572
+0.00%
$ 572,000 $ 12,141
Jan 24, 11 PM $ 0.000572
+0.00%
$ 572,000 $ 12,196
Jan 24, 10 PM $ 0.000572
+0.49%
$ 572,000 $ 12,184
Jan 24, 9 PM $ 0.000569
+0.00%
$ 569,200 $ 12,124
Jan 24, 8 PM $ 0.000569
-0.49%
$ 569,200 $ 12,178
Jan 24, 7 PM $ 0.000572
+0.00%
$ 572,000 $ 12,147
Jan 24, 6 PM $ 0.000572
+0.00%
$ 572,000 $ 12,092
Jan 24, 5 PM $ 0.000572
+0.47%
$ 572,000 $ 12,087
Jan 24, 4 PM $ 0.000569
+0.00%
$ 569,300 $ 12,080
Jan 24, 3 PM $ 0.000572
+0.00%
$ 572,000 $ 11,990
Jan 24, 2 PM $ 0.000572
+0.49%
$ 572,000 $ 11,924
Jan 24, 1 PM $ 0.000569
+0.00%
$ 569,200 $ 11,897
Jan 24, 12 PM $ 0.000569
+0.49%
$ 569,213 $ 11,952