Swan Chain Historical Data

SWAN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.000592
+0.89%
$ 591,706 $ 279
Apr 23, 3 PM $ 0.000586
+0.00%
$ 586,489 $ 350
Apr 23, 2 PM $ 0.000586
-0.01%
$ 586,489 $ 350
Apr 23, 1 PM $ 0.000587
+4.72%
$ 586,558 $ 366
Apr 23, 12 PM $ 0.00056
+1.21%
$ 560,132 $ 305
Apr 23, 11 AM $ 0.000553
-1.46%
$ 553,412 $ 182
Apr 23, 10 AM $ 0.000562
+0.00%
$ 561,618 $ 163
Apr 23, 9 AM $ 0.000562
+0.00%
$ 561,618 $ 163
Apr 23, 8 AM $ 0.000562
+0.00%
$ 561,618 $ 163
Apr 23, 7 AM $ 0.000562
+0.03%
$ 561,618 $ 163
Apr 23, 6 AM $ 0.000561
+0.01%
$ 561,449 $ 176
Apr 23, 5 AM $ 0.000561
+0.00%
$ 561,392 $ 181
Apr 23, 4 AM $ 0.000561
+0.01%
$ 561,392 $ 181
Apr 23, 3 AM $ 0.000561
+0.00%
$ 561,339 $ 186
Apr 23, 2 AM $ 0.000561
+0.02%
$ 561,339 $ 186
Apr 23, 1 AM $ 0.000561
+0.00%
$ 561,240 $ 196
Apr 23, 12 AM $ 0.000561
+0.02%
$ 561,240 $ 196
Apr 22, 11 PM $ 0.000561
+0.00%
$ 561,109 $ 211
Apr 22, 10 PM $ 0.000561
+0.00%
$ 561,109 $ 211
Apr 22, 9 PM $ 0.000561
+0.00%
$ 561,109 $ 211
Apr 22, 8 PM $ 0.000561
+0.00%
$ 561,109 $ 211
Apr 22, 7 PM $ 0.000561
+0.00%
$ 561,109 $ 211
Apr 22, 6 PM $ 0.000561
+0.31%
$ 561,109 $ 211
Apr 22, 5 PM $ 0.000559
+1.56%
$ 559,400 $ 150
Apr 22, 4 PM $ 0.000551
-3.74%
$ 550,800 $ 150
Apr 22, 3 PM $ 0.000572
+0.00%
$ 572,200 $ 71
Apr 22, 2 PM $ 0.000572
-1.97%
$ 572,200 $ 71
Apr 22, 1 PM $ 0.000584
+1.02%
$ 583,700 $ 54
Apr 22, 12 PM $ 0.000578
+0.00%
$ 577,800 $ 110
Apr 22, 11 AM $ 0.000578
+0.00%
$ 577,800 $ 111
Apr 22, 10 AM $ 0.000578
+0.00%
$ 577,800 $ 204
Apr 22, 9 AM $ 0.000578
-0.06%
$ 577,800 $ 204
Apr 22, 8 AM $ 0.000578
+0.01%
$ 578,134 $ 365
Apr 22, 7 AM $ 0.000578
-1.55%
$ 578,054 $ 480
Apr 22, 6 AM $ 0.000587
-0.39%
$ 587,135 $ 570
Apr 22, 5 AM $ 0.000589
+0.00%
$ 589,437 $ 1,659
Apr 22, 4 AM $ 0.000589
-0.46%
$ 589,437 $ 1,659
Apr 22, 3 AM $ 0.000592
+0.00%
$ 592,156 $ 1,654
Apr 22, 2 AM $ 0.000592
-0.69%
$ 592,156 $ 1,654
Apr 22, 1 AM $ 0.000596
+0.00%
$ 596,280 $ 1,649
Apr 22, 12 AM $ 0.000596
-1.61%
$ 596,280 $ 1,649
Apr 21, 11 PM $ 0.000606
+0.00%
$ 606,019 $ 1,634
Apr 21, 10 PM $ 0.000606
+0.00%
$ 606,019 $ 1,634
Apr 21, 9 PM $ 0.000606
+0.00%
$ 606,019 $ 1,634
Apr 21, 8 PM $ 0.000606
+0.00%
$ 606,019 $ 1,634
Apr 21, 7 PM $ 0.000606
+0.00%
$ 606,019 $ 1,634
Apr 21, 6 PM $ 0.000606
+0.00%
$ 606,019 $ 1,634
Apr 21, 5 PM $ 0.000606
+0.00%
$ 606,019 $ 1,634
Apr 21, 4 PM $ 0.000606
+0.00%
$ 606,019 $ 1,634
Apr 21, 3 PM $ 0.000606
+0.00%
$ 606,022 $ 1,639