Swan Chain Historical Data

SWAN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.000569
+0.00%
$ 569,200 $ 11,897
Jan 24, 12 PM $ 0.000569
+0.49%
$ 569,213 $ 11,952
Jan 24, 11 AM $ 0.000566
+0.00%
$ 566,416 $ 12,044
Jan 24, 10 AM $ 0.000566
-0.49%
$ 569,213 $ 12,076
Jan 24, 9 AM $ 0.000569
+0.49%
$ 569,212 $ 12,105
Jan 24, 8 AM $ 0.000566
+0.00%
$ 566,415 $ 12,114
Jan 24, 7 AM $ 0.000566
-0.49%
$ 566,415 $ 12,144
Jan 24, 6 AM $ 0.000569
+0.49%
$ 569,212 $ 12,197
Jan 24, 5 AM $ 0.000564
+0.00%
$ 563,718 $ 12,195
Jan 24, 4 AM $ 0.000564
-0.48%
$ 563,718 $ 12,231
Jan 24, 3 AM $ 0.000566
+0.48%
$ 566,415 $ 12,216
Jan 24, 2 AM $ 0.000564
-0.48%
$ 563,718 $ 12,199
Jan 24, 1 AM $ 0.000566
+0.48%
$ 566,415 $ 12,250
Jan 24, 12 AM $ 0.000564
-0.48%
$ 563,718 $ 12,297
Jan 23, 11 PM $ 0.000564
-0.48%
$ 566,415 $ 12,310
Jan 23, 10 PM $ 0.000566
+0.00%
$ 566,415 $ 12,406
Jan 23, 9 PM $ 0.000566
+0.00%
$ 563,718 $ 12,434
Jan 23, 8 PM $ 0.000566
+0.48%
$ 566,415 $ 12,472
Jan 23, 7 PM $ 0.000564
-0.48%
$ 563,718 $ 12,487
Jan 23, 6 PM $ 0.000566
+0.00%
$ 566,434 $ 12,572
Jan 23, 5 PM $ 0.000566
+0.00%
$ 566,433 $ 12,661
Jan 23, 4 PM $ 0.000564
-0.49%
$ 563,640 $ 12,618
Jan 23, 3 PM $ 0.000566
+0.50%
$ 566,433 $ 12,646
Jan 23, 2 PM $ 0.000564
+0.00%
$ 563,640 $ 12,703
Jan 23, 1 PM $ 0.000564
+0.00%
$ 563,640 $ 12,691
Jan 23, 12 PM $ 0.000564
+0.00%
$ 566,433 $ 12,685
Jan 23, 11 AM $ 0.000564
+0.00%
$ 563,633 $ 12,621
Jan 23, 10 AM $ 0.000564
-0.49%
$ 563,632 $ 12,641
Jan 23, 9 AM $ 0.000566
+0.00%
$ 566,429 $ 12,518
Jan 23, 8 AM $ 0.000566
+0.00%
$ 569,225 $ 12,606
Jan 23, 7 AM $ 0.000569
+0.00%
$ 569,226 $ 12,525
Jan 23, 6 AM $ 0.000569
+0.49%
$ 569,226 $ 12,465
Jan 23, 5 AM $ 0.000566
+0.50%
$ 566,429 $ 12,492
Jan 23, 4 AM $ 0.000564
-0.49%
$ 563,633 $ 12,470
Jan 23, 3 AM $ 0.000564
-0.49%
$ 563,633 $ 12,449
Jan 23, 2 AM $ 0.000566
-2.91%
$ 566,429 $ 12,445
Jan 23, 1 AM $ 0.000583
-1.00%
$ 583,407 $ 12,376
Jan 23, 12 AM $ 0.000589
+0.51%
$ 589,300 $ 12,411
Jan 22, 11 PM $ 0.000586
-0.51%
$ 586,304 $ 12,433
Jan 22, 10 PM $ 0.000589
+0.51%
$ 589,300 $ 12,381
Jan 22, 9 PM $ 0.000586
-0.51%
$ 586,304 $ 12,385
Jan 22, 8 PM $ 0.000589
+0.00%
$ 589,300 $ 12,302
Jan 22, 7 PM $ 0.000589
-0.49%
$ 589,300 $ 12,337
Jan 22, 6 PM $ 0.000592
+0.51%
$ 592,200 $ 12,233
Jan 22, 5 PM $ 0.000589
+0.00%
$ 589,200 $ 12,114
Jan 22, 4 PM $ 0.000589
-0.51%
$ 589,200 $ 12,142
Jan 22, 3 PM $ 0.000592
+0.00%
$ 592,201 $ 12,165
Jan 22, 2 PM $ 0.000592
+0.51%
$ 592,201 $ 12,129
Jan 22, 1 PM $ 0.000592
+0.51%
$ 592,201 $ 12,104
Jan 22, 12 PM $ 0.000589
-0.51%
$ 589,205 $ 12,164