Swan Chain Historical Data

SWAN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000589
-0.51%
$ 589,205 $ 12,164
Jan 22, 11 AM $ 0.000592
+0.51%
$ 592,203 $ 12,163
Jan 22, 10 AM $ 0.000589
-0.51%
$ 589,205 $ 12,011
Jan 22, 9 AM $ 0.000592
+0.00%
$ 592,203 $ 12,001
Jan 22, 8 AM $ 0.000592
+0.51%
$ 592,203 $ 11,981
Jan 22, 7 AM $ 0.000589
+0.00%
$ 589,205 $ 11,888
Jan 22, 6 AM $ 0.000589
+0.00%
$ 589,205 $ 11,851
Jan 22, 5 AM $ 0.000589
+0.00%
$ 589,205 $ 11,918
Jan 22, 4 AM $ 0.000592
+0.00%
$ 592,203 $ 11,868
Jan 22, 3 AM $ 0.000592
+0.51%
$ 589,205 $ 11,874
Jan 22, 2 AM $ 0.000589
-0.51%
$ 589,205 $ 11,850
Jan 22, 1 AM $ 0.000592
+0.51%
$ 592,203 $ 11,836
Jan 22, 12 AM $ 0.000589
+0.00%
$ 589,205 $ 11,792
Jan 21, 11 PM $ 0.000589
-0.51%
$ 592,203 $ 11,866
Jan 21, 10 PM $ 0.000592
+0.51%
$ 592,203 $ 11,849
Jan 21, 9 PM $ 0.000589
+0.00%
$ 589,205 $ 11,801
Jan 21, 8 PM $ 0.000592
+0.00%
$ 592,203 $ 11,841
Jan 21, 7 PM $ 0.000589
-0.51%
$ 589,205 $ 11,904
Jan 21, 6 PM $ 0.000589
+0.00%
$ 589,205 $ 11,989
Jan 21, 5 PM $ 0.000589
-0.51%
$ 589,205 $ 12,131
Jan 21, 4 PM $ 0.000589
-0.51%
$ 589,205 $ 12,044
Jan 21, 3 PM $ 0.000592
+0.51%
$ 592,203 $ 11,988
Jan 21, 2 PM $ 0.000589
+0.49%
$ 589,204 $ 12,112
Jan 21, 1 PM $ 0.000586
+0.00%
$ 589,304 $ 12,107
Jan 21, 12 PM $ 0.000589
+0.02%
$ 586,300 $ 12,070
Jan 21, 11 AM $ 0.000589
+0.00%
$ 589,200 $ 12,018
Jan 21, 10 AM $ 0.000589
-0.51%
$ 589,200 $ 12,129
Jan 21, 9 AM $ 0.000592
+0.51%
$ 592,200 $ 12,151
Jan 21, 8 AM $ 0.000589
-0.51%
$ 589,200 $ 12,133
Jan 21, 7 AM $ 0.000589
-0.51%
$ 589,200 $ 12,318
Jan 21, 6 AM $ 0.000592
+0.51%
$ 592,200 $ 12,253
Jan 21, 5 AM $ 0.000592
+0.00%
$ 592,200 $ 12,150
Jan 21, 4 AM $ 0.000592
-2.44%
$ 592,200 $ 12,177
Jan 21, 3 AM $ 0.000607
+0.00%
$ 610,000 $ 12,220
Jan 21, 2 AM $ 0.000607
-0.49%
$ 607,000 $ 12,253
Jan 21, 1 AM $ 0.00061
+0.00%
$ 610,000 $ 12,257
Jan 21, 12 AM $ 0.00061
+0.49%
$ 610,000 $ 12,211
Jan 20, 11 PM $ 0.00061
+0.00%
$ 610,000 $ 12,098
Jan 20, 10 PM $ 0.00061
+0.00%
$ 607,000 $ 12,064
Jan 20, 9 PM $ 0.00061
-0.99%
$ 610,000 $ 12,134
Jan 20, 8 PM $ 0.000619
+0.47%
$ 619,000 $ 12,144
Jan 20, 7 PM $ 0.000619
+0.00%
$ 619,100 $ 12,092
Jan 20, 6 PM $ 0.000619
-0.50%
$ 619,100 $ 12,148
Jan 20, 5 PM $ 0.000625
+0.48%
$ 625,200 $ 12,112
Jan 20, 4 PM $ 0.000622
-0.48%
$ 625,200 $ 12,115
Jan 20, 3 PM $ 0.000625
+0.48%
$ 625,200 $ 12,160
Jan 20, 2 PM $ 0.000622
+0.00%
$ 622,200 $ 12,040
Jan 20, 1 PM $ 0.000622
-0.48%
$ 622,200 $ 12,069
Jan 20, 12 PM $ 0.000625
+0.02%
$ 625,200 $ 12,100
Jan 20, 11 AM $ 0.000625
+0.00%
$ 625,099 $ 12,115