Swan Chain Historical Data

SWAN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000606
+0.00%
$ 606,019 $ 1,634
Apr 21, 3 PM $ 0.000606
+0.00%
$ 606,022 $ 1,639
Apr 21, 2 PM $ 0.000606
+0.00%
$ 606,022 $ 1,639
Apr 21, 1 PM $ 0.000606
+0.01%
$ 606,022 $ 1,639
Apr 21, 12 PM $ 0.000606
-0.23%
$ 605,987 $ 1,588
Apr 21, 11 AM $ 0.000607
+8.07%
$ 607,389 $ 1,587
Apr 21, 10 AM $ 0.000562
+0.00%
$ 562,029 $ 1,544
Apr 21, 9 AM $ 0.000562
-8.23%
$ 562,029 $ 1,544
Apr 21, 8 AM $ 0.000612
+0.63%
$ 612,405 $ 1,383
Apr 21, 7 AM $ 0.000609
-1.62%
$ 608,595 $ 1,268
Apr 21, 6 AM $ 0.000619
-2.68%
$ 618,647 $ 1,154
Apr 21, 5 AM $ 0.000636
+0.49%
$ 635,667 $ 60
Apr 21, 4 AM $ 0.000633
+0.00%
$ 632,569 $ 234
Apr 21, 3 AM $ 0.000633
+0.02%
$ 632,569 $ 234
Apr 21, 2 AM $ 0.000632
-0.02%
$ 632,444 $ 265
Apr 21, 1 AM $ 0.000633
+0.01%
$ 632,555 $ 260
Apr 21, 12 AM $ 0.000633
+0.00%
$ 632,503 $ 275
Apr 20, 11 PM $ 0.000633
+0.00%
$ 632,503 $ 275
Apr 20, 10 PM $ 0.000633
+0.00%
$ 632,503 $ 275
Apr 20, 9 PM $ 0.000633
+0.00%
$ 632,503 $ 275
Apr 20, 8 PM $ 0.000633
+0.00%
$ 632,503 $ 275
Apr 20, 7 PM $ 0.000633
+0.00%
$ 632,503 $ 275
Apr 20, 6 PM $ 0.000633
+0.01%
$ 632,503 $ 275
Apr 20, 5 PM $ 0.000632
+0.03%
$ 632,466 $ 286
Apr 20, 4 PM $ 0.000632
+0.03%
$ 632,304 $ 352
Apr 20, 3 PM $ 0.000632
-0.07%
$ 632,120 $ 403
Apr 20, 2 PM $ 0.000633
+0.03%
$ 632,552 $ 468
Apr 20, 1 PM $ 0.000632
+0.00%
$ 632,367 $ 568
Apr 20, 12 PM $ 0.000632
+0.00%
$ 632,367 $ 568
Apr 20, 11 AM $ 0.000632
-2.08%
$ 632,367 $ 568
Apr 20, 10 AM $ 0.000646
+0.00%
$ 645,801 $ 567
Apr 20, 9 AM $ 0.000646
+0.00%
$ 645,814 $ 652
Apr 20, 8 AM $ 0.000646
+0.00%
$ 645,823 $ 728
Apr 20, 7 AM $ 0.000646
+0.00%
$ 645,823 $ 728
Apr 20, 6 AM $ 0.000646
+0.00%
$ 645,823 $ 728
Apr 20, 5 AM $ 0.000646
+5.49%
$ 645,823 $ 728
Apr 20, 4 AM $ 0.000612
+0.00%
$ 612,198 $ 684
Apr 20, 3 AM $ 0.000612
-3.48%
$ 612,198 $ 684
Apr 20, 2 AM $ 0.000634
+0.01%
$ 634,294 $ 887
Apr 20, 1 AM $ 0.000634
-1.44%
$ 634,249 $ 1,160
Apr 20, 12 AM $ 0.000643
+0.01%
$ 643,492 $ 1,276
Apr 19, 11 PM $ 0.000643
+0.00%
$ 643,458 $ 1,505
Apr 19, 10 PM $ 0.000643
+0.00%
$ 643,458 $ 1,507
Apr 19, 9 PM $ 0.000643
+0.00%
$ 643,461 $ 2,272
Apr 19, 8 PM $ 0.000643
+0.00%
$ 643,477 $ 3,915
Apr 19, 7 PM $ 0.000643
+0.00%
$ 643,475 $ 4,503
Apr 19, 6 PM $ 0.000643
-0.72%
$ 643,477 $ 4,933
Apr 19, 5 PM $ 0.000648
-2.55%
$ 648,138 $ 5,731
Apr 19, 4 PM $ 0.000665
+2.37%
$ 665,084 $ 5,755
Apr 19, 3 PM $ 0.00065
-4.25%
$ 649,661 $ 5,736