Swan Chain Historical Data

SWAN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00065
-4.25%
$ 649,661 $ 5,736
Apr 19, 2 PM $ 0.000678
+5.06%
$ 678,500 $ 6,012
Apr 19, 1 PM $ 0.000646
+0.00%
$ 645,820 $ 6,545
Apr 19, 12 PM $ 0.000646
+0.00%
$ 645,825 $ 6,581
Apr 19, 11 AM $ 0.000646
-2.87%
$ 645,825 $ 6,581
Apr 19, 10 AM $ 0.000665
+6.99%
$ 664,886 $ 6,564
Apr 19, 9 AM $ 0.000621
+2.00%
$ 621,429 $ 6,455
Apr 19, 8 AM $ 0.000609
+0.00%
$ 609,251 $ 6,379
Apr 19, 7 AM $ 0.000609
+0.00%
$ 609,251 $ 6,379
Apr 19, 6 AM $ 0.000609
+0.00%
$ 609,251 $ 6,379
Apr 19, 5 AM $ 0.000609
-5.48%
$ 609,250 $ 6,383
Apr 19, 4 AM $ 0.000645
+0.00%
$ 644,550 $ 6,272
Apr 19, 3 AM $ 0.000645
+3.07%
$ 644,550 $ 6,272
Apr 19, 2 AM $ 0.000625
-3.06%
$ 625,349 $ 6,038
Apr 19, 12 AM $ 0.000591
+4.42%
$ 591,000 $ 275
Apr 18, 11 PM $ 0.000566
+0.00%
$ 566,000 $ 199
Apr 18, 10 PM $ 0.000566
+8.85%
$ 566,000 $ 199
Apr 18, 9 PM $ 0.000512
+0.28%
$ 511,539 $ 2,995
Apr 18, 8 PM $ 0.00051
-1.14%
$ 510,100 $ 2,846
Apr 18, 7 PM $ 0.000516
+1.69%
$ 516,000 $ 99
Apr 18, 6 PM $ 0.000507
+5.08%
$ 507,433 $ 1,997
Apr 18, 5 PM $ 0.000483
-7.68%
$ 482,900 $ 1,128
Apr 18, 4 PM $ 0.000523
-2.68%
$ 523,100 $ 1,039
Apr 18, 3 PM $ 0.000537
+3.01%
$ 537,500 $ 1,015
Apr 18, 2 PM $ 0.000522
+15.36%
$ 521,800 $ 417
Apr 18, 1 PM $ 0.000452
+0.00%
$ 452,313 $ 146
Apr 18, 12 PM $ 0.000452
+0.00%
$ 452,317 $ 109
Apr 18, 11 AM $ 0.000452
+0.51%
$ 452,317 $ 109
Apr 18, 10 AM $ 0.00045
-0.24%
$ 450,021 $ 103
Apr 18, 9 AM $ 0.000451
+0.00%
$ 451,120 $ 102
Apr 18, 8 AM $ 0.000451
+0.00%
$ 451,120 $ 102
Apr 18, 7 AM $ 0.000451
+0.00%
$ 451,120 $ 102
Apr 18, 6 AM $ 0.000451
+0.25%
$ 451,106 $ 344
Apr 18, 5 AM $ 0.00045
-0.73%
$ 450,003 $ 725
Apr 18, 4 AM $ 0.000453
+0.00%
$ 453,302 $ 1,119
Apr 18, 3 AM $ 0.000453
+0.00%
$ 453,301 $ 1,432
Apr 18, 2 AM $ 0.000453
+0.00%
$ 453,301 $ 1,869
Apr 18, 1 AM $ 0.000453
+0.00%
$ 453,300 $ 2,280
Apr 18, 12 AM $ 0.000453
+0.00%
$ 453,300 $ 2,725
Apr 17, 11 PM $ 0.000453
+0.00%
$ 453,300 $ 3,101
Apr 17, 10 PM $ 0.000453
+0.00%
$ 453,300 $ 3,478
Apr 17, 9 PM $ 0.000453
+0.00%
$ 453,300 $ 3,850
Apr 17, 8 PM $ 0.000453
+0.00%
$ 453,300 $ 4,231
Apr 17, 7 PM $ 0.000453
+0.00%
$ 453,300 $ 4,575
Apr 17, 6 PM $ 0.000453
+0.00%
$ 453,300 $ 4,937
Apr 17, 5 PM $ 0.000453
-1.48%
$ 453,300 $ 5,214
Apr 17, 4 PM $ 0.00046
+0.00%
$ 460,100 $ 5,600
Apr 17, 3 PM $ 0.00046
+0.00%
$ 460,100 $ 6,077
Apr 17, 2 PM $ 0.00046
-0.02%
$ 460,100 $ 6,486
Apr 17, 1 PM $ 0.00046
+0.00%
$ 460,200 $ 6,808