Swan Chain Historical Data

SWAN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.000625
+0.02%
$ 625,200 $ 12,100
Jan 20, 11 AM $ 0.000625
+0.00%
$ 625,099 $ 12,115
Jan 20, 10 AM $ 0.000625
+0.00%
$ 625,098 $ 12,018
Jan 20, 9 AM $ 0.000625
+0.48%
$ 625,098 $ 12,050
Jan 20, 8 AM $ 0.000622
-0.48%
$ 622,110 $ 12,080
Jan 20, 7 AM $ 0.000625
+0.48%
$ 625,099 $ 12,127
Jan 20, 6 AM $ 0.000622
-0.48%
$ 622,111 $ 12,243
Jan 20, 5 AM $ 0.000625
+0.00%
$ 625,101 $ 12,301
Jan 20, 4 AM $ 0.000625
+0.48%
$ 625,100 $ 12,232
Jan 20, 3 AM $ 0.000622
+0.00%
$ 622,111 $ 12,189
Jan 20, 2 AM $ 0.000625
+0.00%
$ 625,100 $ 12,260
Jan 20, 1 AM $ 0.000622
-0.48%
$ 622,112 $ 12,309
Jan 20, 12 AM $ 0.000625
+0.48%
$ 625,102 $ 12,461
Jan 19, 11 PM $ 0.000622
+0.00%
$ 622,113 $ 12,436
Jan 19, 10 PM $ 0.000622
-0.48%
$ 622,113 $ 12,442
Jan 19, 9 PM $ 0.000625
+0.48%
$ 625,101 $ 12,393
Jan 19, 8 PM $ 0.000625
+0.00%
$ 625,101 $ 12,331
Jan 19, 7 PM $ 0.000625
+0.48%
$ 625,101 $ 12,327
Jan 19, 6 PM $ 0.000622
+0.00%
$ 622,111 $ 12,229
Jan 19, 5 PM $ 0.000622
-0.48%
$ 622,110 $ 12,130
Jan 19, 4 PM $ 0.000625
+0.00%
$ 625,100 $ 12,174
Jan 19, 3 PM $ 0.000625
+0.48%
$ 625,100 $ 12,171
Jan 19, 2 PM $ 0.000622
+0.50%
$ 622,111 $ 12,233
Jan 19, 1 PM $ 0.000619
+0.00%
$ 619,023 $ 12,245
Jan 19, 12 PM $ 0.000619
+0.00%
$ 616,033 $ 12,207
Jan 19, 11 AM $ 0.000619
+0.49%
$ 619,022 $ 12,213
Jan 19, 10 AM $ 0.000616
-0.50%
$ 616,033 $ 12,223
Jan 19, 9 AM $ 0.000619
+0.49%
$ 619,100 $ 12,243
Jan 19, 8 AM $ 0.000616
-0.48%
$ 616,100 $ 12,188
Jan 19, 7 AM $ 0.000619
-0.98%
$ 619,100 $ 12,075
Jan 19, 6 AM $ 0.000625
+0.48%
$ 625,200 $ 12,070
Jan 19, 5 AM $ 0.000622
+0.00%
$ 622,200 $ 12,044
Jan 19, 4 AM $ 0.000622
-0.48%
$ 625,200 $ 11,989
Jan 19, 3 AM $ 0.000622
-0.48%
$ 622,200 $ 12,065
Jan 19, 2 AM $ 0.000625
+0.00%
$ 625,200 $ 12,082
Jan 19, 1 AM $ 0.000625
+0.48%
$ 625,200 $ 11,993
Jan 19, 12 AM $ 0.000622
-0.48%
$ 625,200 $ 11,962
Jan 18, 11 PM $ 0.000625
+0.48%
$ 625,200 $ 11,930
Jan 18, 10 PM $ 0.000622
+0.00%
$ 622,200 $ 11,864
Jan 18, 9 PM $ 0.000622
+0.00%
$ 622,200 $ 11,952
Jan 18, 8 PM $ 0.000625
+0.00%
$ 625,200 $ 12,024
Jan 18, 7 PM $ 0.000625
+0.00%
$ 625,200 $ 12,018
Jan 18, 6 PM $ 0.000625
-1.00%
$ 625,200 $ 12,006
Jan 18, 5 PM $ 0.000631
+0.00%
$ 631,500 $ 12,126
Jan 18, 4 PM $ 0.000628
+0.00%
$ 628,300 $ 12,174
Jan 18, 3 PM $ 0.000628
-0.51%
$ 628,300 $ 12,208
Jan 18, 2 PM $ 0.000628
-0.50%
$ 628,300 $ 12,206
Jan 18, 1 PM $ 0.000628
-0.51%
$ 628,279 $ 12,144
Jan 18, 12 PM $ 0.000631
+0.00%
$ 631,472 $ 12,108
Jan 18, 11 AM $ 0.000631
+0.51%
$ 628,279 $ 12,079