Swan Chain Historical Data

SWAN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00046
+0.00%
$ 460,200 $ 6,808
Apr 17, 12 PM $ 0.00046
+0.00%
$ 460,200 $ 7,216
Apr 17, 11 AM $ 0.00046
+0.00%
$ 460,200 $ 7,570
Apr 17, 10 AM $ 0.00046
+0.00%
$ 460,200 $ 8,018
Apr 17, 9 AM $ 0.00046
+0.00%
$ 460,200 $ 8,334
Apr 17, 8 AM $ 0.00046
+0.00%
$ 460,200 $ 8,645
Apr 17, 7 AM $ 0.00046
-0.45%
$ 460,200 $ 9,135
Apr 17, 6 AM $ 0.000462
+0.46%
$ 462,300 $ 9,318
Apr 17, 5 AM $ 0.00046
-0.45%
$ 460,200 $ 9,401
Apr 17, 4 AM $ 0.000462
+0.46%
$ 462,300 $ 9,346
Apr 17, 3 AM $ 0.00046
+0.00%
$ 460,200 $ 9,352
Apr 17, 2 AM $ 0.00046
+0.00%
$ 460,200 $ 9,307
Apr 17, 1 AM $ 0.00046
-0.45%
$ 460,200 $ 9,327
Apr 17, 12 AM $ 0.00046
-0.01%
$ 460,200 $ 9,327
Apr 16, 11 PM $ 0.00046
-0.45%
$ 460,225 $ 9,336
Apr 16, 10 PM $ 0.000462
+0.00%
$ 462,318 $ 9,381
Apr 16, 9 PM $ 0.000462
+0.45%
$ 462,318 $ 9,333
Apr 16, 8 PM $ 0.00046
+0.00%
$ 460,225 $ 9,543
Apr 16, 7 PM $ 0.00046
+0.00%
$ 460,224 $ 9,569
Apr 16, 6 PM $ 0.00046
-0.45%
$ 460,224 $ 9,590
Apr 16, 5 PM $ 0.000462
+0.45%
$ 462,318 $ 9,673
Apr 16, 4 PM $ 0.00046
+0.48%
$ 460,224 $ 9,712
Apr 16, 3 PM $ 0.00046
+0.00%
$ 460,125 $ 9,650
Apr 16, 2 PM $ 0.00046
+0.46%
$ 460,125 $ 9,526
Apr 16, 1 PM $ 0.000458
-0.45%
$ 458,031 $ 9,550
Apr 16, 12 PM $ 0.00046
+0.48%
$ 460,125 $ 9,520
Apr 16, 11 AM $ 0.000458
+0.00%
$ 457,932 $ 9,525
Apr 16, 10 AM $ 0.000458
-0.48%
$ 457,932 $ 9,440
Apr 16, 9 AM $ 0.00046
+0.00%
$ 460,125 $ 9,454
Apr 16, 8 AM $ 0.00046
+0.48%
$ 460,124 $ 9,797
Apr 16, 7 AM $ 0.000458
+0.00%
$ 457,931 $ 9,779
Apr 16, 6 AM $ 0.00046
+0.00%
$ 460,125 $ 9,664
Apr 16, 5 AM $ 0.00046
+0.00%
$ 460,125 $ 9,665
Apr 16, 4 AM $ 0.00046
+0.48%
$ 460,124 $ 9,733
Apr 16, 3 AM $ 0.000458
+0.00%
$ 457,931 $ 9,786
Apr 16, 2 AM $ 0.000458
+0.48%
$ 457,931 $ 9,802
Apr 16, 1 AM $ 0.000456
+0.00%
$ 455,738 $ 9,713
Apr 16, 12 AM $ 0.000456
-0.48%
$ 455,738 $ 9,677
Apr 15, 11 PM $ 0.000458
+0.48%
$ 457,931 $ 9,667
Apr 15, 10 PM $ 0.000456
+1.28%
$ 455,738 $ 9,702
Apr 15, 9 PM $ 0.00045
-5.08%
$ 450,000 $ 9,706
Apr 15, 8 PM $ 0.000474
+0.00%
$ 474,100 $ 9,479
Apr 15, 7 PM $ 0.000474
+0.00%
$ 474,100 $ 9,451
Apr 15, 6 PM $ 0.000474
+0.00%
$ 474,100 $ 9,478
Apr 15, 5 PM $ 0.000474
+1.96%
$ 474,100 $ 9,444
Apr 15, 4 PM $ 0.000465
+0.00%
$ 465,000 $ 9,322
Apr 15, 3 PM $ 0.000465
+0.98%
$ 465,000 $ 9,332
Apr 15, 2 PM $ 0.00046
-0.50%
$ 460,500 $ 9,394
Apr 15, 1 PM $ 0.000463
+0.00%
$ 462,800 $ 9,355
Apr 15, 12 PM $ 0.000463
+0.43%
$ 462,800 $ 9,390