Swan Chain Historical Data

SWAN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.000607
+0.00%
$ 607,500 $ 12,573
Jan 16, 10 AM $ 0.000607
+0.00%
$ 607,500 $ 12,583
Jan 16, 9 AM $ 0.000607
+0.00%
$ 607,500 $ 12,680
Jan 16, 8 AM $ 0.000607
-0.49%
$ 607,500 $ 12,631
Jan 16, 7 AM $ 0.00061
+0.50%
$ 610,500 $ 12,628
Jan 16, 6 AM $ 0.000607
+0.00%
$ 607,489 $ 12,616
Jan 16, 5 AM $ 0.000607
-0.49%
$ 610,482 $ 12,511
Jan 16, 4 AM $ 0.00061
+0.00%
$ 610,482 $ 12,369
Jan 16, 3 AM $ 0.00061
+0.00%
$ 610,482 $ 12,649
Jan 16, 2 AM $ 0.00061
+0.00%
$ 610,482 $ 12,586
Jan 16, 1 AM $ 0.00061
+0.01%
$ 610,482 $ 12,653
Jan 16, 12 AM $ 0.00061
+0.00%
$ 610,451 $ 12,650
Jan 15, 11 PM $ 0.00061
-1.44%
$ 610,451 $ 12,598
Jan 15, 10 PM $ 0.000619
+0.00%
$ 619,392 $ 12,579
Jan 15, 9 PM $ 0.000619
+0.00%
$ 619,393 $ 12,637
Jan 15, 8 PM $ 0.000619
+0.00%
$ 619,394 $ 12,800
Jan 15, 7 PM $ 0.000619
+0.00%
$ 619,394 $ 12,731
Jan 15, 6 PM $ 0.000619
+0.00%
$ 619,393 $ 12,680
Jan 15, 5 PM $ 0.000619
+0.48%
$ 619,393 $ 12,704
Jan 15, 4 PM $ 0.000616
+0.00%
$ 616,412 $ 12,649
Jan 15, 3 PM $ 0.000619
+0.00%
$ 619,393 $ 12,640
Jan 15, 2 PM $ 0.000619
+0.48%
$ 619,393 $ 12,713
Jan 15, 1 PM $ 0.000616
+0.00%
$ 619,393 $ 12,672
Jan 15, 12 PM $ 0.000616
+0.00%
$ 616,412 $ 12,543
Jan 15, 11 AM $ 0.000616
+0.00%
$ 616,411 $ 12,505
Jan 15, 10 AM $ 0.000616
-0.48%
$ 616,387 $ 12,568
Jan 15, 9 AM $ 0.000619
+0.00%
$ 619,363 $ 12,621
Jan 15, 8 AM $ 0.000619
+0.00%
$ 619,364 $ 12,740
Jan 15, 7 AM $ 0.000619
-1.47%
$ 619,362 $ 12,810
Jan 15, 6 AM $ 0.000632
+0.00%
$ 628,586 $ 12,944
Jan 15, 5 AM $ 0.000632
-0.04%
$ 631,759 $ 12,903
Jan 15, 4 AM $ 0.000629
+9.61%
$ 628,800 $ 12,982
Jan 15, 3 AM $ 0.000574
-0.47%
$ 576,546 $ 12,681
Jan 15, 2 AM $ 0.000579
-0.48%
$ 579,329 $ 12,707
Jan 15, 1 AM $ 0.000582
+2.76%
$ 582,112 $ 12,666
Jan 15, 12 AM $ 0.000566
-0.04%
$ 566,500 $ 12,630
Jan 14, 11 PM $ 0.000567
-0.25%
$ 566,700 $ 12,647
Jan 14, 10 PM $ 0.000565
-2.50%
$ 565,300 $ 12,654
Jan 14, 9 PM $ 0.00058
-7.48%
$ 580,000 $ 12,552
Jan 14, 8 PM $ 0.000627
-0.51%
$ 626,878 $ 12,382
Jan 14, 7 PM $ 0.00063
+0.51%
$ 630,071 $ 12,315
Jan 14, 6 PM $ 0.000627
+0.00%
$ 626,878 $ 12,220
Jan 14, 5 PM $ 0.000627
+0.00%
$ 626,878 $ 12,178
Jan 14, 4 PM $ 0.000627
-0.51%
$ 626,878 $ 12,157
Jan 14, 3 PM $ 0.000627
+0.00%
$ 626,878 $ 12,143
Jan 14, 2 PM $ 0.000627
-0.99%
$ 626,873 $ 12,047
Jan 14, 1 PM $ 0.000633
+0.51%
$ 633,156 $ 11,970
Jan 14, 12 PM $ 0.00063
-0.50%
$ 629,965 $ 12,045
Jan 14, 11 AM $ 0.000633
-0.48%
$ 633,156 $ 12,018
Jan 14, 10 AM $ 0.000636
-0.50%
$ 636,200 $ 11,942