Swan Chain Historical Data

SWAN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000463
+0.43%
$ 462,800 $ 9,390
Apr 15, 11 AM $ 0.000461
-0.43%
$ 460,800 $ 9,440
Apr 15, 10 AM $ 0.000463
+0.43%
$ 462,800 $ 9,521
Apr 15, 9 AM $ 0.000461
-5.57%
$ 460,800 $ 9,610
Apr 15, 8 AM $ 0.000488
+0.02%
$ 488,000 $ 9,381
Apr 15, 7 AM $ 0.000488
+0.00%
$ 487,900 $ 9,255
Apr 15, 6 AM $ 0.000488
+0.00%
$ 487,900 $ 9,302
Apr 15, 5 AM $ 0.000488
+0.27%
$ 487,900 $ 9,163
Apr 15, 4 AM $ 0.000487
+0.00%
$ 486,600 $ 9,184
Apr 15, 3 AM $ 0.000487
+0.00%
$ 486,600 $ 9,235
Apr 15, 2 AM $ 0.000487
-0.45%
$ 486,600 $ 9,213
Apr 15, 1 AM $ 0.000489
+0.00%
$ 488,800 $ 9,267
Apr 15, 12 AM $ 0.000489
+0.01%
$ 488,800 $ 9,240
Apr 14, 11 PM $ 0.000489
-0.02%
$ 488,766 $ 9,272
Apr 14, 10 PM $ 0.000489
+0.47%
$ 488,865 $ 9,276
Apr 14, 9 PM $ 0.000487
+0.00%
$ 486,577 $ 9,231
Apr 14, 8 PM $ 0.000487
+0.00%
$ 486,577 $ 9,331
Apr 14, 7 PM $ 0.000487
+0.00%
$ 486,578 $ 9,564
Apr 14, 6 PM $ 0.000487
-0.95%
$ 486,578 $ 9,682
Apr 14, 5 PM $ 0.000491
-0.48%
$ 491,256 $ 9,854
Apr 14, 4 PM $ 0.000494
+0.49%
$ 493,646 $ 10,151
Apr 14, 3 PM $ 0.000491
-0.48%
$ 491,258 $ 10,364
Apr 14, 2 PM $ 0.000494
+0.49%
$ 493,647 $ 10,326
Apr 14, 1 PM $ 0.000491
-0.48%
$ 491,258 $ 10,384
Apr 14, 12 PM $ 0.000494
+0.49%
$ 493,648 $ 10,550
Apr 14, 11 AM $ 0.000491
-0.48%
$ 491,259 $ 10,606
Apr 14, 10 AM $ 0.000494
+0.49%
$ 493,648 $ 10,570
Apr 14, 9 AM $ 0.000494
+0.49%
$ 493,648 $ 10,521
Apr 14, 8 AM $ 0.000491
+0.00%
$ 491,258 $ 10,436
Apr 14, 7 AM $ 0.000494
+0.00%
$ 493,648 $ 10,480
Apr 14, 6 AM $ 0.000494
+0.49%
$ 493,648 $ 10,527
Apr 14, 5 AM $ 0.000491
+0.00%
$ 491,259 $ 10,667
Apr 14, 4 AM $ 0.000491
+0.00%
$ 491,259 $ 10,692
Apr 14, 3 AM $ 0.000491
+0.00%
$ 491,259 $ 10,621
Apr 14, 2 AM $ 0.000491
+0.00%
$ 491,259 $ 10,660
Apr 14, 1 AM $ 0.000491
-0.48%
$ 491,260 $ 10,727
Apr 14, 12 AM $ 0.000494
-0.48%
$ 493,650 $ 10,819
Apr 13, 11 PM $ 0.000496
-2.45%
$ 496,039 $ 10,761
Apr 13, 10 PM $ 0.000508
-0.51%
$ 508,500 $ 10,688
Apr 13, 9 PM $ 0.000511
+0.00%
$ 511,100 $ 10,779
Apr 13, 8 PM $ 0.000511
+2.12%
$ 511,100 $ 10,833
Apr 13, 7 PM $ 0.0005
+0.48%
$ 500,500 $ 10,699
Apr 13, 6 PM $ 0.000498
-2.47%
$ 498,100 $ 10,329
Apr 13, 5 PM $ 0.000511
+1.70%
$ 510,700 $ 9,852
Apr 13, 4 PM $ 0.000502
+8.58%
$ 502,147 $ 9,220
Apr 13, 3 PM $ 0.000462
+0.00%
$ 462,480 $ 8,623
Apr 13, 2 PM $ 0.000462
+0.00%
$ 462,480 $ 8,439
Apr 13, 1 PM $ 0.000462
+4.92%
$ 462,468 $ 8,367
Apr 13, 12 PM $ 0.000441
+0.00%
$ 440,797 $ 8,187
Apr 13, 11 AM $ 0.000441
+0.00%
$ 440,797 $ 8,185