Swan Chain Historical Data

SWAN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.000441
+0.00%
$ 440,797 $ 8,185
Apr 13, 10 AM $ 0.000441
-0.50%
$ 440,796 $ 8,210
Apr 13, 9 AM $ 0.000443
-0.01%
$ 443,011 $ 8,335
Apr 13, 8 AM $ 0.000443
+0.00%
$ 443,044 $ 8,354
Apr 13, 7 AM $ 0.000441
-1.94%
$ 440,865 $ 8,445
Apr 13, 6 AM $ 0.00045
-0.48%
$ 449,576 $ 8,425
Apr 13, 5 AM $ 0.000452
+0.48%
$ 451,754 $ 8,378
Apr 13, 4 AM $ 0.00045
-0.48%
$ 449,576 $ 8,350
Apr 13, 3 AM $ 0.000452
-2.93%
$ 451,754 $ 8,312
Apr 13, 2 AM $ 0.000465
-0.47%
$ 465,413 $ 8,320
Apr 13, 1 AM $ 0.000466
+4.55%
$ 466,105 $ 8,263
Apr 13, 12 AM $ 0.000446
-0.49%
$ 445,819 $ 8,118
Apr 12, 11 PM $ 0.000448
+0.99%
$ 447,996 $ 8,112
Apr 12, 10 PM $ 0.000444
+0.00%
$ 443,600 $ 8,037
Apr 12, 9 PM $ 0.000444
-4.86%
$ 443,600 $ 7,995
Apr 12, 8 PM $ 0.000466
-3.87%
$ 466,260 $ 7,953
Apr 12, 7 PM $ 0.000485
-0.98%
$ 485,032 $ 7,977
Apr 12, 6 PM $ 0.00049
+0.00%
$ 489,829 $ 8,377
Apr 12, 5 PM $ 0.00049
+0.00%
$ 489,840 $ 8,950
Apr 12, 4 PM $ 0.00049
+0.03%
$ 489,848 $ 9,408
Apr 12, 3 PM $ 0.00049
+0.48%
$ 489,718 $ 9,875
Apr 12, 2 PM $ 0.000487
-0.45%
$ 487,355 $ 10,445
Apr 12, 1 PM $ 0.00049
+0.00%
$ 489,545 $ 11,143
Apr 12, 12 PM $ 0.00049
+0.98%
$ 489,550 $ 11,307
Apr 12, 11 AM $ 0.000485
+0.00%
$ 484,822 $ 11,345
Apr 12, 10 AM $ 0.000485
+5.17%
$ 484,822 $ 11,344
Apr 12, 9 AM $ 0.000449
-2.93%
$ 449,000 $ 218
Apr 12, 8 AM $ 0.000463
-0.44%
$ 462,558 $ 11,330
Apr 12, 7 AM $ 0.000465
+0.45%
$ 464,618 $ 11,205
Apr 12, 6 AM $ 0.000465
+0.45%
$ 464,617 $ 11,163
Apr 12, 5 AM $ 0.000463
+0.00%
$ 462,554 $ 11,161
Apr 12, 4 AM $ 0.000463
+0.00%
$ 462,554 $ 11,150
Apr 12, 3 AM $ 0.000463
+0.49%
$ 462,554 $ 11,171
Apr 12, 2 AM $ 0.00046
+0.01%
$ 460,296 $ 11,202
Apr 12, 1 AM $ 0.00046
-0.45%
$ 460,253 $ 11,185
Apr 12, 12 AM $ 0.000462
+0.47%
$ 462,312 $ 11,386
Apr 11, 11 PM $ 0.00046
-0.47%
$ 460,159 $ 11,420
Apr 11, 10 PM $ 0.000462
+0.00%
$ 462,311 $ 11,343
Apr 11, 9 PM $ 0.00046
+0.97%
$ 460,157 $ 11,318
Apr 11, 8 PM $ 0.000456
+1.93%
$ 455,753 $ 11,280
Apr 11, 7 PM $ 0.000447
+0.89%
$ 447,141 $ 11,216
Apr 11, 6 PM $ 0.000443
-7.63%
$ 443,200 $ 10,918
Apr 11, 5 PM $ 0.00048
-1.95%
$ 479,800 $ 11,009
Apr 11, 4 PM $ 0.000489
-0.08%
$ 489,325 $ 11,032
Apr 11, 3 PM $ 0.00049
+10.77%
$ 489,700 $ 10,757
Apr 11, 2 PM $ 0.000494
+10.10%
$ 494,100 $ 10,117
Apr 11, 1 PM $ 0.000449
+3.61%
$ 448,754 $ 9,794
Apr 11, 12 PM $ 0.000427
-5.72%
$ 427,088 $ 9,830
Apr 11, 11 AM $ 0.000453
+4.17%
$ 453,000 $ 43
Apr 11, 10 AM $ 0.000435
-0.50%
$ 434,880 $ 9,625