Swan Chain Historical Data

SWAN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.000636
-0.50%
$ 636,200 $ 11,942
Jan 14, 9 AM $ 0.000639
+0.50%
$ 639,400 $ 11,872
Jan 14, 8 AM $ 0.000639
+0.98%
$ 639,400 $ 11,854
Jan 14, 7 AM $ 0.000633
+3.97%
$ 633,182 $ 11,790
Jan 14, 6 AM $ 0.000609
-0.49%
$ 608,996 $ 11,690
Jan 14, 5 AM $ 0.000612
-0.99%
$ 611,991 $ 11,781
Jan 14, 4 AM $ 0.000618
-0.48%
$ 618,084 $ 11,656
Jan 14, 3 AM $ 0.000621
+0.00%
$ 621,081 $ 11,705
Jan 14, 2 AM $ 0.000621
+0.00%
$ 621,081 $ 11,733
Jan 14, 1 AM $ 0.000621
+0.00%
$ 618,084 $ 11,743
Jan 14, 12 AM $ 0.000621
+0.00%
$ 621,077 $ 11,684
Jan 13, 11 PM $ 0.000621
+0.48%
$ 618,080 $ 11,714
Jan 13, 10 PM $ 0.000618
-0.48%
$ 618,080 $ 11,731
Jan 13, 9 PM $ 0.000621
+0.48%
$ 621,077 $ 11,847
Jan 13, 8 PM $ 0.000618
-0.50%
$ 618,081 $ 11,870
Jan 13, 7 PM $ 0.000621
+0.00%
$ 621,177 $ 11,894
Jan 13, 6 PM $ 0.000621
-0.48%
$ 621,178 $ 11,997
Jan 13, 5 PM $ 0.000621
+0.00%
$ 621,178 $ 12,010
Jan 13, 4 PM $ 0.000621
-0.48%
$ 621,178 $ 12,006
Jan 13, 3 PM $ 0.000624
+0.00%
$ 624,175 $ 12,077
Jan 13, 2 PM $ 0.000624
+0.48%
$ 624,185 $ 12,156
Jan 13, 1 PM $ 0.000624
+0.00%
$ 624,185 $ 12,109
Jan 13, 12 PM $ 0.000624
+0.48%
$ 624,185 $ 12,135
Jan 13, 11 AM $ 0.000624
+0.48%
$ 621,187 $ 12,240
Jan 13, 10 AM $ 0.000621
-0.48%
$ 624,185 $ 12,213
Jan 13, 9 AM $ 0.000624
+0.00%
$ 624,185 $ 12,153
Jan 13, 8 AM $ 0.000624
+0.48%
$ 624,185 $ 12,182
Jan 13, 7 AM $ 0.000621
+0.00%
$ 621,187 $ 12,102
Jan 13, 6 AM $ 0.000621
+0.00%
$ 621,187 $ 12,006
Jan 13, 5 AM $ 0.000624
+0.48%
$ 624,196 $ 11,928
Jan 13, 4 AM $ 0.000621
-0.47%
$ 621,197 $ 11,980
Jan 13, 3 AM $ 0.000624
+0.48%
$ 624,149 $ 12,040
Jan 13, 2 AM $ 0.000621
+0.00%
$ 621,140 $ 12,034
Jan 13, 1 AM $ 0.000621
+0.00%
$ 621,140 $ 12,040
Jan 13, 12 AM $ 0.000621
-0.48%
$ 621,131 $ 12,004
Jan 12, 11 PM $ 0.000624
+0.48%
$ 624,122 $ 11,981
Jan 12, 10 PM $ 0.000624
+0.00%
$ 624,122 $ 11,932
Jan 12, 9 PM $ 0.000624
+0.00%
$ 624,121 $ 11,895
Jan 12, 8 PM $ 0.000624
+0.00%
$ 624,121 $ 11,889
Jan 12, 7 PM $ 0.000624
+0.00%
$ 624,122 $ 11,923
Jan 12, 6 PM $ 0.000624
+0.00%
$ 624,122 $ 11,937
Jan 12, 5 PM $ 0.000621
-0.48%
$ 621,130 $ 11,903
Jan 12, 4 PM $ 0.000624
+0.48%
$ 624,122 $ 11,925
Jan 12, 3 PM $ 0.000624
+0.48%
$ 624,121 $ 11,877
Jan 12, 2 PM $ 0.000621
-0.48%
$ 621,130 $ 11,867
Jan 12, 1 PM $ 0.000624
-0.51%
$ 624,122 $ 11,983
Jan 12, 12 PM $ 0.000627
+0.51%
$ 627,312 $ 11,955
Jan 12, 11 AM $ 0.000624
-0.51%
$ 624,122 $ 11,921
Jan 12, 10 AM $ 0.000627
+0.51%
$ 627,312 $ 11,986
Jan 12, 9 AM $ 0.000624
+0.00%
$ 624,122 $ 11,996