Swan Chain Historical Data

SWAN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.000435
-0.50%
$ 434,880 $ 9,625
Apr 11, 9 AM $ 0.000437
+0.00%
$ 437,070 $ 9,697
Apr 11, 8 AM $ 0.000437
+0.50%
$ 437,070 $ 9,747
Apr 11, 7 AM $ 0.000435
-0.50%
$ 434,879 $ 9,795
Apr 11, 6 AM $ 0.000437
+0.00%
$ 437,070 $ 9,774
Apr 11, 5 AM $ 0.000435
-0.50%
$ 434,879 $ 9,769
Apr 11, 4 AM $ 0.000437
+0.50%
$ 437,069 $ 9,815
Apr 11, 3 AM $ 0.000435
-1.47%
$ 434,878 $ 9,904
Apr 11, 2 AM $ 0.000441
-0.03%
$ 441,350 $ 9,896
Apr 11, 1 AM $ 0.000455
+0.00%
$ 454,900 $ 9,818
Apr 11, 12 AM $ 0.000455
+0.00%
$ 454,900 $ 9,855
Apr 10, 11 PM $ 0.000455
-0.48%
$ 454,900 $ 9,856
Apr 10, 10 PM $ 0.000457
+0.46%
$ 457,100 $ 9,871
Apr 10, 9 PM $ 0.000455
-0.48%
$ 455,007 $ 9,899
Apr 10, 8 PM $ 0.000457
+0.48%
$ 457,195 $ 9,997
Apr 10, 7 PM $ 0.000455
-0.48%
$ 455,007 $ 9,891
Apr 10, 6 PM $ 0.000457
-2.48%
$ 457,194 $ 10,013
Apr 10, 5 PM $ 0.000471
+0.47%
$ 471,025 $ 9,949
Apr 10, 4 PM $ 0.000469
-1.30%
$ 468,836 $ 9,980
Apr 10, 3 PM $ 0.000474
+0.00%
$ 473,512 $ 10,185
Apr 10, 2 PM $ 0.000474
-0.31%
$ 473,512 $ 10,202
Apr 10, 1 PM $ 0.000475
+0.00%
$ 475,005 $ 10,290
Apr 10, 12 PM $ 0.000475
+0.00%
$ 475,005 $ 10,268
Apr 10, 11 AM $ 0.000475
+0.32%
$ 475,005 $ 10,206
Apr 10, 10 AM $ 0.000474
+0.00%
$ 473,512 $ 10,245
Apr 10, 9 AM $ 0.000475
-4.02%
$ 475,005 $ 10,217
Apr 10, 8 AM $ 0.000495
+0.00%
$ 494,906 $ 10,145
Apr 10, 7 AM $ 0.000495
+0.00%
$ 494,907 $ 10,209
Apr 10, 6 AM $ 0.000495
+0.48%
$ 494,907 $ 10,248
Apr 10, 5 AM $ 0.000493
+0.00%
$ 492,519 $ 10,278
Apr 10, 4 AM $ 0.000493
+0.00%
$ 492,519 $ 10,274
Apr 10, 3 AM $ 0.000493
-0.48%
$ 492,519 $ 10,236
Apr 10, 2 AM $ 0.000493
+0.00%
$ 492,519 $ 10,201
Apr 10, 1 AM $ 0.000495
+0.00%
$ 494,907 $ 10,236
Apr 10, 12 AM $ 0.000495
+0.48%
$ 494,907 $ 10,186
Apr 9, 11 PM $ 0.000493
-1.45%
$ 492,519 $ 10,187
Apr 9, 10 PM $ 0.0005
+0.48%
$ 499,781 $ 10,071
Apr 9, 9 PM $ 0.0005
-2.00%
$ 499,781 $ 10,049
Apr 9, 8 PM $ 0.00051
+0.51%
$ 510,000 $ 10,017
Apr 9, 7 PM $ 0.000507
+7.00%
$ 507,400 $ 10,127
Apr 9, 6 PM $ 0.000474
+0.44%
$ 474,200 $ 10,012
Apr 9, 5 PM $ 0.000472
+7.54%
$ 472,100 $ 9,951
Apr 9, 4 PM $ 0.000439
-0.52%
$ 439,000 $ 9,893
Apr 9, 3 PM $ 0.000441
-0.47%
$ 441,300 $ 9,652
Apr 9, 2 PM $ 0.000443
+0.48%
$ 443,400 $ 9,590
Apr 9, 1 PM $ 0.000441
+1.49%
$ 441,300 $ 9,573
Apr 9, 12 PM $ 0.000435
+0.00%
$ 434,800 $ 9,527
Apr 9, 11 AM $ 0.000435
-3.44%
$ 434,800 $ 9,639
Apr 9, 10 AM $ 0.00045
+0.51%
$ 450,300 $ 9,739
Apr 9, 9 AM $ 0.000448
+3.68%
$ 448,000 $ 9,671