Swan Chain Historical Data

SWAN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.000627
+0.51%
$ 627,312 $ 11,986
Jan 12, 9 AM $ 0.000624
+0.00%
$ 624,122 $ 11,996
Jan 12, 8 AM $ 0.000624
+0.00%
$ 627,312 $ 11,967
Jan 12, 7 AM $ 0.000624
-0.51%
$ 624,123 $ 12,102
Jan 12, 6 AM $ 0.000624
+0.00%
$ 624,123 $ 12,180
Jan 12, 5 AM $ 0.000624
-0.51%
$ 624,123 $ 12,190
Jan 12, 4 AM $ 0.000627
+0.50%
$ 627,314 $ 12,154
Jan 12, 3 AM $ 0.000627
+0.51%
$ 627,400 $ 12,172
Jan 12, 2 AM $ 0.000624
-0.51%
$ 624,200 $ 12,186
Jan 12, 1 AM $ 0.000624
-0.51%
$ 624,200 $ 12,221
Jan 12, 12 AM $ 0.000627
+0.00%
$ 627,400 $ 12,291
Jan 11, 11 PM $ 0.000627
+0.00%
$ 627,400 $ 12,255
Jan 11, 10 PM $ 0.000627
+0.00%
$ 627,400 $ 12,264
Jan 11, 9 PM $ 0.000627
+0.00%
$ 627,400 $ 12,149
Jan 11, 8 PM $ 0.000627
+0.00%
$ 627,400 $ 12,167
Jan 11, 7 PM $ 0.000627
+0.51%
$ 627,400 $ 12,072
Jan 11, 6 PM $ 0.000628
+1.55%
$ 627,800 $ 12,093
Jan 11, 5 PM $ 0.000618
-0.48%
$ 618,200 $ 12,095
Jan 11, 4 PM $ 0.000621
+0.00%
$ 618,200 $ 12,061
Jan 11, 3 PM $ 0.000621
+0.00%
$ 621,200 $ 12,005
Jan 11, 2 PM $ 0.000618
+0.00%
$ 618,200 $ 11,906
Jan 11, 1 PM $ 0.000618
+0.00%
$ 618,200 $ 11,884
Jan 11, 12 PM $ 0.000618
+0.00%
$ 618,200 $ 11,830
Jan 11, 11 AM $ 0.000621
+0.49%
$ 621,200 $ 11,886
Jan 11, 10 AM $ 0.000618
+0.00%
$ 618,200 $ 11,886
Jan 11, 9 AM $ 0.000618
+0.00%
$ 618,200 $ 11,895
Jan 11, 8 AM $ 0.000621
+0.00%
$ 621,200 $ 11,916
Jan 11, 7 AM $ 0.000621
+0.00%
$ 621,200 $ 11,867
Jan 11, 6 AM $ 0.000621
+0.00%
$ 621,200 $ 11,839
Jan 11, 5 AM $ 0.000621
+0.00%
$ 621,200 $ 11,903
Jan 11, 4 AM $ 0.000618
-0.48%
$ 618,200 $ 12,011
Jan 11, 3 AM $ 0.000621
+0.49%
$ 621,200 $ 11,960
Jan 11, 2 AM $ 0.000615
-0.49%
$ 615,200 $ 11,953
Jan 11, 1 AM $ 0.000618
+0.00%
$ 618,202 $ 11,951
Jan 11, 12 AM $ 0.000618
+0.49%
$ 618,202 $ 12,149
Jan 10, 11 PM $ 0.000615
-0.48%
$ 615,210 $ 12,194
Jan 10, 10 PM $ 0.000615
+0.00%
$ 615,210 $ 12,270
Jan 10, 9 PM $ 0.000615
-0.48%
$ 615,210 $ 12,226
Jan 10, 8 PM $ 0.000618
+0.00%
$ 618,202 $ 12,311
Jan 10, 7 PM $ 0.000618
+0.49%
$ 618,202 $ 12,403
Jan 10, 6 PM $ 0.000615
+0.00%
$ 615,210 $ 12,363
Jan 10, 5 PM $ 0.000615
+0.00%
$ 618,202 $ 12,385
Jan 10, 4 PM $ 0.000615
+0.00%
$ 615,210 $ 12,380
Jan 10, 3 PM $ 0.000615
+0.00%
$ 615,209 $ 12,483
Jan 10, 2 PM $ 0.000615
+0.00%
$ 615,209 $ 12,524
Jan 10, 1 PM $ 0.000615
+0.00%
$ 618,202 $ 12,445
Jan 10, 12 PM $ 0.000615
+1.95%
$ 615,209 $ 12,524
Jan 10, 11 AM $ 0.000603
+0.50%
$ 603,439 $ 12,381
Jan 10, 10 AM $ 0.0006
+0.00%
$ 600,447 $ 12,285
Jan 10, 9 AM $ 0.0006
+0.00%
$ 600,447 $ 12,246