Swan Chain Historical Data

SWAN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.000448
+3.68%
$ 448,000 $ 9,671
Apr 9, 8 AM $ 0.000432
+0.00%
$ 432,100 $ 9,714
Apr 9, 7 AM $ 0.000432
-0.25%
$ 432,100 $ 9,724
Apr 9, 6 AM $ 0.000433
+0.00%
$ 433,200 $ 10,149
Apr 9, 5 AM $ 0.000433
+0.00%
$ 433,200 $ 10,124
Apr 9, 4 AM $ 0.000433
+0.00%
$ 433,200 $ 10,143
Apr 9, 3 AM $ 0.000432
-0.25%
$ 432,100 $ 10,119
Apr 9, 2 AM $ 0.000433
+0.00%
$ 433,200 $ 10,149
Apr 9, 1 AM $ 0.000433
-1.98%
$ 433,200 $ 10,245
Apr 9, 12 AM $ 0.000442
+0.00%
$ 441,968 $ 10,361
Apr 8, 11 PM $ 0.000442
+0.00%
$ 441,968 $ 10,327
Apr 8, 10 PM $ 0.000442
+1.43%
$ 441,968 $ 10,341
Apr 8, 9 PM $ 0.000433
-9.00%
$ 433,166 $ 10,345
Apr 8, 8 PM $ 0.000476
+0.00%
$ 475,988 $ 10,351
Apr 8, 7 PM $ 0.000476
-2.46%
$ 475,988 $ 10,338
Apr 8, 6 PM $ 0.000488
+1.67%
$ 487,657 $ 10,324
Apr 8, 5 PM $ 0.00048
+4.17%
$ 479,645 $ 10,271
Apr 8, 4 PM $ 0.00046
+0.00%
$ 460,461 $ 10,272
Apr 8, 3 PM $ 0.00046
-0.47%
$ 460,461 $ 10,318
Apr 8, 2 PM $ 0.000463
+0.47%
$ 462,638 $ 10,559
Apr 8, 1 PM $ 0.00046
-0.47%
$ 460,462 $ 10,529
Apr 8, 12 PM $ 0.000463
+0.04%
$ 462,638 $ 10,460
Apr 8, 11 AM $ 0.00046
+2.92%
$ 460,461 $ 10,365
Apr 8, 10 AM $ 0.000445
-1.44%
$ 445,233 $ 10,215
Apr 8, 9 AM $ 0.000452
+0.48%
$ 451,759 $ 10,211
Apr 8, 8 AM $ 0.00045
+4.31%
$ 449,584 $ 10,215
Apr 8, 7 AM $ 0.000431
+10.74%
$ 431,000 $ 58
Apr 8, 6 AM $ 0.000389
+0.05%
$ 389,200 $ 9,600
Apr 8, 5 AM $ 0.000389
+0.00%
$ 389,000 $ 9,567
Apr 8, 4 AM $ 0.000389
+0.46%
$ 389,000 $ 9,391
Apr 8, 3 AM $ 0.000387
+0.00%
$ 387,200 $ 9,458
Apr 8, 2 AM $ 0.000387
-3.47%
$ 387,200 $ 9,491
Apr 8, 1 AM $ 0.000401
-0.45%
$ 401,100 $ 9,392
Apr 8, 12 AM $ 0.000403
+0.47%
$ 402,900 $ 9,400
Apr 7, 11 PM $ 0.000401
-0.47%
$ 401,000 $ 9,477
Apr 7, 10 PM $ 0.000401
+0.00%
$ 401,000 $ 9,457
Apr 7, 9 PM $ 0.000401
+0.00%
$ 401,000 $ 9,513
Apr 7, 8 PM $ 0.000403
+0.47%
$ 402,900 $ 9,452
Apr 7, 7 PM $ 0.000403
+0.47%
$ 402,900 $ 9,533
Apr 7, 6 PM $ 0.000401
-0.47%
$ 401,000 $ 9,604
Apr 7, 5 PM $ 0.000403
+0.00%
$ 402,900 $ 9,593
Apr 7, 4 PM $ 0.000403
+0.00%
$ 402,900 $ 9,592
Apr 7, 3 PM $ 0.000403
-0.49%
$ 402,900 $ 9,580
Apr 7, 2 PM $ 0.000405
+0.00%
$ 404,900 $ 9,361
Apr 7, 1 PM $ 0.000405
+0.37%
$ 404,900 $ 9,315
Apr 7, 12 PM $ 0.000403
+0.00%
$ 403,400 $ 9,359
Apr 7, 11 AM $ 0.000403
+0.00%
$ 403,400 $ 9,284
Apr 7, 10 AM $ 0.000403
-0.37%
$ 403,400 $ 9,328
Apr 7, 9 AM $ 0.000405
+0.37%
$ 404,900 $ 9,275
Apr 7, 8 AM $ 0.000403
-0.37%
$ 403,400 $ 9,199