Swan Chain Historical Data

SWAN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.000643
+0.00%
$ 643,500 $ 12,222
Jan 8, 9 AM $ 0.000643
+0.00%
$ 643,500 $ 12,276
Jan 8, 8 AM $ 0.000643
+0.00%
$ 643,500 $ 12,225
Jan 8, 7 AM $ 0.000643
-0.49%
$ 643,500 $ 12,147
Jan 8, 6 AM $ 0.000647
+0.00%
$ 646,700 $ 12,214
Jan 8, 5 AM $ 0.000647
+0.50%
$ 646,700 $ 12,132
Jan 8, 4 AM $ 0.000643
-0.49%
$ 643,500 $ 12,112
Jan 8, 3 AM $ 0.000647
+0.00%
$ 646,700 $ 12,159
Jan 8, 2 AM $ 0.000647
+0.00%
$ 646,700 $ 12,193
Jan 8, 1 AM $ 0.000647
+0.50%
$ 646,700 $ 12,281
Jan 8, 12 AM $ 0.000643
-0.49%
$ 643,500 $ 12,259
Jan 7, 11 PM $ 0.000647
+0.00%
$ 643,500 $ 12,234
Jan 7, 10 PM $ 0.000647
+0.50%
$ 646,700 $ 12,270
Jan 7, 9 PM $ 0.000643
+0.00%
$ 643,500 $ 12,301
Jan 7, 8 PM $ 0.000643
+0.00%
$ 643,500 $ 12,216
Jan 7, 7 PM $ 0.000643
-0.49%
$ 643,500 $ 12,259
Jan 7, 6 PM $ 0.000647
+0.50%
$ 646,700 $ 12,261
Jan 7, 5 PM $ 0.000643
-0.98%
$ 643,500 $ 12,135
Jan 7, 4 PM $ 0.00065
+0.00%
$ 649,900 $ 11,999
Jan 7, 3 PM $ 0.00065
+0.00%
$ 653,100 $ 12,011
Jan 7, 2 PM $ 0.00065
+0.00%
$ 649,900 $ 12,002
Jan 7, 1 PM $ 0.000653
-0.49%
$ 653,100 $ 12,148
Jan 7, 12 PM $ 0.000656
-0.49%
$ 656,300 $ 12,149
Jan 7, 11 AM $ 0.000659
+2.47%
$ 659,500 $ 12,194
Jan 7, 10 AM $ 0.000647
+0.50%
$ 646,700 $ 12,183
Jan 7, 9 AM $ 0.000643
+0.00%
$ 643,500 $ 12,137
Jan 7, 8 AM $ 0.000643
-0.49%
$ 643,500 $ 12,204
Jan 7, 7 AM $ 0.000643
+0.00%
$ 643,500 $ 12,197
Jan 7, 6 AM $ 0.000643
+0.00%
$ 643,500 $ 12,140
Jan 7, 5 AM $ 0.000643
+0.00%
$ 643,500 $ 12,090
Jan 7, 4 AM $ 0.000643
+0.00%
$ 643,500 $ 12,136
Jan 7, 3 AM $ 0.000643
+0.00%
$ 643,500 $ 12,139
Jan 7, 2 AM $ 0.000647
+0.50%
$ 646,700 $ 12,100
Jan 7, 1 AM $ 0.000643
-0.49%
$ 643,500 $ 12,008
Jan 7, 12 AM $ 0.000647
+0.50%
$ 646,700 $ 12,094
Jan 6, 11 PM $ 0.000647
+0.00%
$ 646,700 $ 12,062
Jan 6, 10 PM $ 0.000647
+0.50%
$ 643,500 $ 12,029
Jan 6, 9 PM $ 0.000643
-0.49%
$ 643,500 $ 11,978
Jan 6, 8 PM $ 0.000647
+0.50%
$ 643,500 $ 12,025
Jan 6, 7 PM $ 0.000643
+0.00%
$ 643,500 $ 11,938
Jan 6, 6 PM $ 0.000643
-0.49%
$ 643,500 $ 11,916
Jan 6, 5 PM $ 0.000643
+0.00%
$ 643,500 $ 11,970
Jan 6, 4 PM $ 0.000643
-0.49%
$ 643,500 $ 12,054
Jan 6, 3 PM $ 0.000647
+0.00%
$ 646,700 $ 12,050
Jan 6, 2 PM $ 0.000647
+0.98%
$ 646,700 $ 12,097
Jan 6, 1 PM $ 0.00064
-0.50%
$ 640,400 $ 12,021
Jan 6, 12 PM $ 0.000644
+0.50%
$ 643,600 $ 12,005
Jan 6, 11 AM $ 0.00064
-0.50%
$ 640,400 $ 11,955
Jan 6, 10 AM $ 0.000644
+1.48%
$ 643,600 $ 11,942
Jan 6, 9 AM $ 0.000637
+0.50%
$ 637,400 $ 11,933