Swan Chain Historical Data

SWAN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000403
-0.37%
$ 403,400 $ 9,328
Apr 7, 9 AM $ 0.000405
+0.37%
$ 404,900 $ 9,275
Apr 7, 8 AM $ 0.000403
-0.37%
$ 403,400 $ 9,199
Apr 7, 7 AM $ 0.000405
+0.00%
$ 404,900 $ 9,229
Apr 7, 6 AM $ 0.000405
+0.37%
$ 404,900 $ 9,163
Apr 7, 5 AM $ 0.000403
+0.00%
$ 403,400 $ 9,253
Apr 7, 4 AM $ 0.000403
+0.00%
$ 403,400 $ 9,331
Apr 7, 3 AM $ 0.000403
+0.00%
$ 403,400 $ 9,164
Apr 7, 2 AM $ 0.000403
+0.00%
$ 403,400 $ 9,142
Apr 7, 1 AM $ 0.000403
+0.00%
$ 403,400 $ 9,260
Apr 7, 12 AM $ 0.000403
-0.37%
$ 403,400 $ 9,294
Apr 6, 11 PM $ 0.000405
+0.37%
$ 404,900 $ 9,252
Apr 6, 10 PM $ 0.000403
+0.00%
$ 403,400 $ 9,287
Apr 6, 9 PM $ 0.000403
+0.00%
$ 403,400 $ 9,247
Apr 6, 8 PM $ 0.000403
+0.00%
$ 403,400 $ 9,228
Apr 6, 7 PM $ 0.000403
-0.02%
$ 403,400 $ 9,035
Apr 6, 6 PM $ 0.000405
+0.00%
$ 404,900 $ 8,963
Apr 6, 5 PM $ 0.000405
+0.00%
$ 404,900 $ 8,965
Apr 6, 4 PM $ 0.000405
+0.00%
$ 404,900 $ 8,927
Apr 6, 3 PM $ 0.000405
+0.35%
$ 404,900 $ 8,982
Apr 6, 2 PM $ 0.000403
-0.35%
$ 403,500 $ 9,012
Apr 6, 1 PM $ 0.000405
+0.00%
$ 404,900 $ 9,116
Apr 6, 12 PM $ 0.000405
+0.00%
$ 404,900 $ 9,021
Apr 6, 11 AM $ 0.000405
+0.35%
$ 404,900 $ 9,154
Apr 6, 10 AM $ 0.000403
+0.00%
$ 403,500 $ 9,141
Apr 6, 9 AM $ 0.000403
+0.00%
$ 403,500 $ 9,149
Apr 6, 8 AM $ 0.000405
+0.00%
$ 404,900 $ 9,205
Apr 6, 7 AM $ 0.000403
-0.35%
$ 403,500 $ 9,184
Apr 6, 6 AM $ 0.000405
+0.37%
$ 404,900 $ 9,216
Apr 6, 5 AM $ 0.000405
+0.00%
$ 404,900 $ 9,208
Apr 6, 4 AM $ 0.000405
+0.00%
$ 404,900 $ 9,134
Apr 6, 3 AM $ 0.000405
+0.37%
$ 404,900 $ 9,219
Apr 6, 2 AM $ 0.000403
-0.86%
$ 403,400 $ 9,177
Apr 6, 1 AM $ 0.000407
+0.00%
$ 406,900 $ 9,074
Apr 6, 12 AM $ 0.000407
+0.00%
$ 406,900 $ 9,007
Apr 5, 11 PM $ 0.000407
+0.47%
$ 406,900 $ 8,915
Apr 5, 10 PM $ 0.000405
-0.47%
$ 405,000 $ 9,032
Apr 5, 9 PM $ 0.000407
+0.47%
$ 406,900 $ 9,067
Apr 5, 8 PM $ 0.000405
+0.00%
$ 405,000 $ 9,129
Apr 5, 7 PM $ 0.000405
-0.47%
$ 405,000 $ 9,160
Apr 5, 6 PM $ 0.000407
+0.00%
$ 406,900 $ 9,146
Apr 5, 5 PM $ 0.000407
+0.47%
$ 406,900 $ 9,178
Apr 5, 4 PM $ 0.000405
-0.47%
$ 405,000 $ 9,190
Apr 5, 3 PM $ 0.000407
+0.00%
$ 406,900 $ 9,135
Apr 5, 2 PM $ 0.000407
+0.47%
$ 406,900 $ 9,172
Apr 5, 1 PM $ 0.000405
+0.00%
$ 405,000 $ 9,193
Apr 5, 12 PM $ 0.000405
+0.00%
$ 405,000 $ 9,230
Apr 5, 11 AM $ 0.000405
+0.00%
$ 405,008 $ 9,193
Apr 5, 10 AM $ 0.000405
-0.47%
$ 405,008 $ 9,180
Apr 5, 9 AM $ 0.000407
+0.00%
$ 406,904 $ 9,313