Swan Chain Historical Data

SWAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 PM $0.000236
+0.00%
$236,200 $4
Aug 22, 9 PM $0.000236
+0.00%
$236,200 $4
Aug 22, 8 PM $0.000236
+0.00%
$236,200 $4
Aug 22, 7 PM $0.000236
+0.00%
$236,200 $4
Aug 22, 6 PM $0.000236
+0.00%
$236,200 $14
Aug 22, 5 PM $0.000236
+0.00%
$236,200 $14
Aug 22, 4 PM $0.000236
+0.00%
$236,200 $14
Aug 22, 3 PM $0.000236
+0.00%
$236,200 $14
Aug 22, 2 PM $0.000236
+3.18%
$236,200 $14
Aug 22, 1 PM $0.000229
-1.34%
$228,914 $14
Aug 22, 12 PM $0.000232
-0.07%
$232,032 $24
Aug 22, 11 AM $0.000235
-0.06%
$234,587 $63
Aug 22, 10 AM $0.000235
+0.00%
$234,726 $69
Aug 22, 9 AM $0.000235
+0.00%
$234,726 $69
Aug 22, 8 AM $0.000235
+0.00%
$234,726 $69
Aug 22, 7 AM $0.000235
+0.00%
$234,726 $69
Aug 22, 6 AM $0.000235
+0.47%
$234,726 $69
Aug 22, 5 AM $0.000234
+0.00%
$233,619 $65
Aug 22, 4 AM $0.000234
+0.00%
$233,619 $65
Aug 22, 3 AM $0.000234
+0.00%
$233,619 $65
Aug 22, 2 AM $0.000234
+0.00%
$233,619 $65
Aug 22, 1 AM $0.000234
+0.00%
$233,619 $65
Aug 22, 12 AM $0.000234
+0.00%
$233,619 $65
Aug 21, 11 PM $0.000234
-0.04%
$233,619 $65
Aug 21, 10 PM $0.000234
+0.00%
$233,718 $70
Aug 21, 9 PM $0.000234
+0.00%
$233,718 $70
Aug 21, 8 PM $0.000234
+0.00%
$233,718 $70
Aug 21, 7 PM $0.000234
+0.00%
$233,718 $70
Aug 21, 6 PM $0.000234
+0.00%
$233,718 $70
Aug 21, 5 PM $0.000234
+0.00%
$233,718 $70
Aug 21, 4 PM $0.000234
+0.00%
$233,718 $70
Aug 21, 3 PM $0.000234
+0.00%
$233,718 $70
Aug 21, 2 PM $0.000234
-0.07%
$233,718 $70
Aug 21, 1 PM $0.000234
-1.48%
$233,882 $81
Aug 21, 12 PM $0.000237
-0.75%
$237,400 $60
Aug 21, 11 AM $0.000239
+4.39%
$239,200 $59
Aug 21, 10 AM $0.000229
+0.00%
$229,149 $26
Aug 21, 9 AM $0.000229
+0.00%
$229,149 $26
Aug 21, 8 AM $0.000229
+0.00%
$229,149 $26
Aug 21, 7 AM $0.000229
+0.00%
$229,149 $26
Aug 21, 6 AM $0.000229
+0.00%
$229,149 $26
Aug 21, 5 AM $0.000229
+0.00%
$229,149 $26
Aug 21, 4 AM $0.000229
+0.00%
$229,149 $26
Aug 21, 3 AM $0.000229
+0.00%
$229,149 $26
Aug 21, 2 AM $0.000229
+0.00%
$229,149 $26
Aug 21, 1 AM $0.000229
+0.00%
$229,149 $26
Aug 21, 12 AM $0.000229
+0.00%
$229,149 $26
Aug 20, 11 PM $0.000229
+0.23%
$229,149 $26
Aug 20, 10 PM $0.000229
+0.00%
$228,616 $130
Aug 20, 9 PM $0.000229
+0.00%
$228,616 $130