Swan Chain Historical Data

SWAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000417
+0.99%
$ 417,300 $ 9,588
Apr 4, 9 AM $ 0.000411
+0.02%
$ 411,300 $ 9,466
Apr 4, 8 AM $ 0.000411
-0.48%
$ 411,200 $ 9,486
Apr 4, 7 AM $ 0.000411
+0.00%
$ 411,174 $ 9,493
Apr 4, 6 AM $ 0.000411
+0.00%
$ 411,175 $ 9,608
Apr 4, 5 AM $ 0.000411
-0.48%
$ 411,174 $ 9,550
Apr 4, 4 AM $ 0.000413
+0.49%
$ 413,170 $ 9,576
Apr 4, 3 AM $ 0.000411
+0.00%
$ 411,174 $ 9,552
Apr 4, 2 AM $ 0.000411
+0.00%
$ 411,174 $ 9,534
Apr 4, 1 AM $ 0.000411
-0.53%
$ 411,174 $ 9,506
Apr 4, 12 AM $ 0.000413
+1.99%
$ 413,370 $ 9,446
Apr 3, 11 PM $ 0.000403
-0.47%
$ 403,391 $ 9,401
Apr 3, 10 PM $ 0.000405
+0.00%
$ 405,287 $ 9,389
Apr 3, 9 PM $ 0.000405
+1.45%
$ 405,287 $ 9,492
Apr 3, 8 PM $ 0.000399
+0.00%
$ 399,499 $ 9,414
Apr 3, 7 PM $ 0.000401
+0.00%
$ 401,395 $ 9,454
Apr 3, 6 PM $ 0.000401
+0.00%
$ 401,395 $ 9,447
Apr 3, 5 PM $ 0.000401
+0.00%
$ 401,395 $ 9,315
Apr 3, 4 PM $ 0.000401
-0.49%
$ 401,395 $ 9,283
Apr 3, 3 PM $ 0.000403
+0.00%
$ 403,390 $ 9,342
Apr 3, 2 PM $ 0.000403
+0.50%
$ 403,390 $ 9,346
Apr 3, 1 PM $ 0.000401
+0.00%
$ 401,395 $ 9,454
Apr 3, 12 PM $ 0.000401
+0.00%
$ 401,395 $ 9,404
Apr 3, 11 AM $ 0.000401
-0.98%
$ 401,395 $ 9,424
Apr 3, 10 AM $ 0.000405
+1.50%
$ 405,386 $ 9,425
Apr 3, 9 AM $ 0.000399
+0.00%
$ 399,399 $ 9,406
Apr 3, 8 AM $ 0.000399
-0.50%
$ 399,399 $ 9,379
Apr 3, 7 AM $ 0.000401
+3.93%
$ 401,395 $ 9,389
Apr 3, 6 AM $ 0.000386
-3.42%
$ 386,228 $ 9,280
Apr 3, 5 AM $ 0.0004
-0.47%
$ 399,900 $ 9,150
Apr 3, 4 AM $ 0.000402
+0.50%
$ 401,800 $ 9,135
Apr 3, 3 AM $ 0.0004
+0.00%
$ 399,800 $ 9,229
Apr 3, 2 AM $ 0.0004
+0.00%
$ 399,800 $ 9,251
Apr 3, 1 AM $ 0.0004
-0.50%
$ 399,801 $ 9,166
Apr 3, 12 AM $ 0.000402
+0.00%
$ 401,800 $ 9,173
Apr 2, 11 PM $ 0.000402
+0.50%
$ 401,800 $ 9,235
Apr 2, 10 PM $ 0.0004
+0.00%
$ 399,800 $ 9,303
Apr 2, 9 PM $ 0.0004
-0.50%
$ 399,800 $ 9,285
Apr 2, 8 PM $ 0.000402
+0.00%
$ 401,800 $ 9,231
Apr 2, 7 PM $ 0.000402
-2.88%
$ 401,800 $ 9,246
Apr 2, 6 PM $ 0.000414
+0.00%
$ 413,700 $ 9,288
Apr 2, 5 PM $ 0.000414
-1.45%
$ 413,696 $ 9,310
Apr 2, 4 PM $ 0.00042
+0.00%
$ 419,790 $ 9,320
Apr 2, 3 PM $ 0.00042
+0.45%
$ 419,790 $ 9,647
Apr 2, 2 PM $ 0.000418
-1.02%
$ 417,892 $ 9,637
Apr 2, 1 PM $ 0.000422
-0.45%
$ 422,187 $ 9,624
Apr 2, 12 PM $ 0.000424
+0.45%
$ 424,086 $ 9,750
Apr 2, 11 AM $ 0.000422
-0.45%
$ 422,188 $ 9,758
Apr 2, 10 AM $ 0.000424
+0.00%
$ 424,086 $ 9,695
Apr 2, 9 AM $ 0.000424
+0.45%
$ 424,086 $ 9,759