Swan Chain Historical Data

SWAN Page 5
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.000485
+0.00%
$ 484,984 $ 10,502
2:41 PM $ 0.000485
+0.00%
$ 484,984 $ 10,488
2:40 PM $ 0.000485
+0.00%
$ 484,984 $ 10,488
2:39 PM $ 0.000485
+0.00%
$ 484,984 $ 10,471
2:38 PM $ 0.000485
+0.00%
$ 484,984 $ 10,471
2:37 PM $ 0.000485
+0.00%
$ 484,984 $ 10,506
2:36 PM $ 0.000485
+0.00%
$ 484,984 $ 10,506
2:35 PM $ 0.000485
+0.00%
$ 484,984 $ 10,498
2:34 PM $ 0.000485
+0.00%
$ 484,984 $ 10,498
2:33 PM $ 0.000485
+0.00%
$ 484,984 $ 10,579
2:32 PM $ 0.000485
+0.00%
$ 484,984 $ 10,668
2:31 PM $ 0.000485
+0.00%
$ 484,984 $ 10,668
2:30 PM $ 0.000485
-0.49%
$ 484,984 $ 10,685
2:29 PM $ 0.000487
+0.00%
$ 487,359 $ 10,756
2:28 PM $ 0.000487
+0.00%
$ 487,359 $ 10,756
2:27 PM $ 0.000487
+0.49%
$ 487,359 $ 10,756
2:26 PM $ 0.000485
+0.00%
$ 487,359 $ 10,766
2:25 PM $ 0.000485
+0.00%
$ 487,359 $ 10,766
2:24 PM $ 0.000485
+0.00%
$ 484,987 $ 10,766
2:23 PM $ 0.000485
+0.01%
$ 484,987 $ 10,823
2:22 PM $ 0.000485
-0.49%
$ 484,987 $ 10,823
2:21 PM $ 0.000487
+0.00%
$ 484,987 $ 10,789
2:20 PM $ 0.000487
+0.00%
$ 484,987 $ 10,827
2:19 PM $ 0.000487
+0.00%
$ 487,326 $ 10,827
2:18 PM $ 0.000487
+0.02%
$ 487,326 $ 10,816
2:17 PM $ 0.000487
-0.48%
$ 487,326 $ 10,799
2:16 PM $ 0.00049
+0.00%
$ 487,326 $ 10,807
2:15 PM $ 0.00049
+0.00%
$ 487,326 $ 10,807
2:14 PM $ 0.00049
+0.00%
$ 489,618 $ 10,807
2:13 PM $ 0.00049
+0.02%
$ 489,618 $ 10,846
2:12 PM $ 0.00049
+0.00%
$ 489,618 $ 10,886
2:11 PM $ 0.00049
+0.00%
$ 489,618 $ 10,927
2:10 PM $ 0.00049
+0.00%
$ 489,618 $ 11,023
2:09 PM $ 0.00049
+0.00%
$ 489,541 $ 11,028
2:08 PM $ 0.00049
+0.00%
$ 489,541 $ 11,029
2:07 PM $ 0.00049
+0.00%
$ 489,541 $ 11,068
2:06 PM $ 0.00049
+0.00%
$ 489,541 $ 11,068
2:05 PM $ 0.00049
+0.00%
$ 489,541 $ 11,068
2:04 PM $ 0.00049
+0.00%
$ 489,543 $ 11,104
2:03 PM $ 0.00049
+0.00%
$ 489,543 $ 11,071
2:02 PM $ 0.00049
+0.00%
$ 489,543 $ 11,105
2:01 PM $ 0.00049
+0.00%
$ 489,543 $ 11,105
2:00 PM $ 0.00049
+0.00%
$ 489,543 $ 11,097
1:59 PM $ 0.00049
+0.46%
$ 489,545 $ 11,143
1:58 PM $ 0.000487
+0.00%
$ 489,545 $ 11,199
1:57 PM $ 0.000487
+0.00%
$ 489,545 $ 11,199
1:56 PM $ 0.000487
+0.00%
$ 489,545 $ 11,199
1:55 PM $ 0.000487
+0.00%
$ 489,545 $ 11,218
1:54 PM $ 0.000487
+0.00%
$ 487,282 $ 11,218
1:53 PM $ 0.000487
+0.00%
$ 487,282 $ 11,218