Swan Chain Historical Data

SWAN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000407
+0.00%
$ 406,904 $ 9,313
Apr 5, 8 AM $ 0.000407
+0.00%
$ 406,904 $ 9,334
Apr 5, 7 AM $ 0.000405
+0.00%
$ 405,007 $ 9,342
Apr 5, 6 AM $ 0.000407
+0.00%
$ 406,904 $ 9,336
Apr 5, 5 AM $ 0.000407
+0.47%
$ 406,904 $ 9,404
Apr 5, 4 AM $ 0.000405
+0.00%
$ 405,007 $ 9,476
Apr 5, 3 AM $ 0.000405
+0.00%
$ 405,007 $ 9,445
Apr 5, 2 AM $ 0.000405
-0.47%
$ 405,007 $ 9,432
Apr 5, 1 AM $ 0.000407
+0.47%
$ 406,904 $ 9,514
Apr 5, 12 AM $ 0.000405
+0.00%
$ 405,007 $ 9,555
Apr 4, 11 PM $ 0.000405
-1.98%
$ 405,007 $ 9,651
Apr 4, 10 PM $ 0.000413
-0.46%
$ 413,192 $ 9,604
Apr 4, 9 PM $ 0.000415
+0.00%
$ 415,089 $ 9,516
Apr 4, 8 PM $ 0.000415
+0.46%
$ 415,089 $ 9,519
Apr 4, 7 PM $ 0.000413
+0.02%
$ 413,192 $ 9,641
Apr 4, 6 PM $ 0.000413
-0.48%
$ 413,093 $ 9,651
Apr 4, 5 PM $ 0.000415
+0.48%
$ 415,089 $ 9,798
Apr 4, 4 PM $ 0.000413
+0.00%
$ 413,093 $ 9,847
Apr 4, 3 PM $ 0.000413
-0.48%
$ 413,093 $ 9,821
Apr 4, 2 PM $ 0.000415
+0.00%
$ 415,089 $ 9,770
Apr 4, 1 PM $ 0.000415
+0.48%
$ 415,089 $ 9,641
Apr 4, 12 PM $ 0.000413
-0.02%
$ 413,093 $ 9,607
Apr 4, 11 AM $ 0.000413
-0.98%
$ 413,192 $ 9,551
Apr 4, 10 AM $ 0.000417
+0.99%
$ 417,300 $ 9,588
Apr 4, 9 AM $ 0.000411
+0.02%
$ 411,300 $ 9,466
Apr 4, 8 AM $ 0.000411
-0.48%
$ 411,200 $ 9,486
Apr 4, 7 AM $ 0.000411
+0.00%
$ 411,174 $ 9,493
Apr 4, 6 AM $ 0.000411
+0.00%
$ 411,175 $ 9,608
Apr 4, 5 AM $ 0.000411
-0.48%
$ 411,174 $ 9,550
Apr 4, 4 AM $ 0.000413
+0.49%
$ 413,170 $ 9,576
Apr 4, 3 AM $ 0.000411
+0.00%
$ 411,174 $ 9,552
Apr 4, 2 AM $ 0.000411
+0.00%
$ 411,174 $ 9,534
Apr 4, 1 AM $ 0.000411
-0.53%
$ 411,174 $ 9,506
Apr 4, 12 AM $ 0.000413
+1.99%
$ 413,370 $ 9,446
Apr 3, 11 PM $ 0.000403
-0.47%
$ 403,391 $ 9,401
Apr 3, 10 PM $ 0.000405
+0.00%
$ 405,287 $ 9,389
Apr 3, 9 PM $ 0.000405
+1.45%
$ 405,287 $ 9,492
Apr 3, 8 PM $ 0.000399
+0.00%
$ 399,499 $ 9,414
Apr 3, 7 PM $ 0.000401
+0.00%
$ 401,395 $ 9,454
Apr 3, 6 PM $ 0.000401
+0.00%
$ 401,395 $ 9,447
Apr 3, 5 PM $ 0.000401
+0.00%
$ 401,395 $ 9,315
Apr 3, 4 PM $ 0.000401
-0.49%
$ 401,395 $ 9,283
Apr 3, 3 PM $ 0.000403
+0.00%
$ 403,390 $ 9,342
Apr 3, 2 PM $ 0.000403
+0.50%
$ 403,390 $ 9,346
Apr 3, 1 PM $ 0.000401
+0.00%
$ 401,395 $ 9,454
Apr 3, 12 PM $ 0.000401
+0.00%
$ 401,395 $ 9,404
Apr 3, 11 AM $ 0.000401
-0.98%
$ 401,395 $ 9,424
Apr 3, 10 AM $ 0.000405
+1.50%
$ 405,386 $ 9,425
Apr 3, 9 AM $ 0.000399
+0.00%
$ 399,399 $ 9,406
Apr 3, 8 AM $ 0.000399
-0.50%
$ 399,399 $ 9,379