Swan Chain Historical Data

SWAN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.000634
+0.00%
$ 634,200 $ 11,918
Jan 6, 7 AM $ 0.000634
-0.50%
$ 634,200 $ 11,990
Jan 6, 6 AM $ 0.000637
+0.00%
$ 637,400 $ 12,031
Jan 6, 5 AM $ 0.000637
+0.00%
$ 637,400 $ 12,003
Jan 6, 4 AM $ 0.000637
+0.50%
$ 637,400 $ 11,948
Jan 6, 3 AM $ 0.000634
+0.00%
$ 634,200 $ 11,884
Jan 6, 2 AM $ 0.000634
+0.00%
$ 634,200 $ 11,889
Jan 6, 1 AM $ 0.000634
-0.50%
$ 634,200 $ 11,915
Jan 6, 12 AM $ 0.000637
+0.00%
$ 637,400 $ 11,842
Jan 5, 11 PM $ 0.000634
-0.50%
$ 634,200 $ 11,766
Jan 5, 10 PM $ 0.000637
+0.00%
$ 637,400 $ 11,751
Jan 5, 9 PM $ 0.000637
+0.00%
$ 634,200 $ 11,693
Jan 5, 8 PM $ 0.000637
+0.50%
$ 637,400 $ 11,735
Jan 5, 7 PM $ 0.000637
+0.00%
$ 637,400 $ 11,805
Jan 5, 6 PM $ 0.000637
+0.00%
$ 637,400 $ 11,762
Jan 5, 5 PM $ 0.000637
+0.00%
$ 637,400 $ 11,733
Jan 5, 4 PM $ 0.000637
+0.98%
$ 637,400 $ 11,739
Jan 5, 3 PM $ 0.000631
+0.00%
$ 631,200 $ 11,677
Jan 5, 2 PM $ 0.000631
+0.00%
$ 631,200 $ 11,650
Jan 5, 1 PM $ 0.000631
-0.49%
$ 631,200 $ 11,644
Jan 5, 12 PM $ 0.000634
+0.00%
$ 634,300 $ 11,651
Jan 5, 11 AM $ 0.000634
+0.51%
$ 634,300 $ 11,689
Jan 5, 10 AM $ 0.000631
+0.97%
$ 631,100 $ 11,690
Jan 5, 9 AM $ 0.000625
-0.51%
$ 625,054 $ 11,774
Jan 5, 8 AM $ 0.000628
+0.00%
$ 628,246 $ 11,764
Jan 5, 7 AM $ 0.000628
+0.00%
$ 628,246 $ 11,779
Jan 5, 6 AM $ 0.000628
+0.00%
$ 628,246 $ 11,848
Jan 5, 5 AM $ 0.000628
+0.51%
$ 628,245 $ 12,032
Jan 5, 4 AM $ 0.000625
-0.51%
$ 625,057 $ 12,046
Jan 5, 3 AM $ 0.000628
+0.99%
$ 628,245 $ 12,042
Jan 5, 2 AM $ 0.000619
-0.48%
$ 619,080 $ 11,966
Jan 5, 1 AM $ 0.000622
-3.85%
$ 622,068 $ 12,095
Jan 5, 12 AM $ 0.000647
+0.46%
$ 646,974 $ 12,151
Jan 4, 11 PM $ 0.000644
+0.47%
$ 643,985 $ 12,273
Jan 4, 10 PM $ 0.000641
+0.00%
$ 640,996 $ 12,257
Jan 4, 9 PM $ 0.000641
+0.00%
$ 640,996 $ 12,263
Jan 4, 8 PM $ 0.000641
+0.00%
$ 640,996 $ 12,160
Jan 4, 7 PM $ 0.000641
+0.00%
$ 640,996 $ 12,178
Jan 4, 6 PM $ 0.000641
+0.00%
$ 640,996 $ 12,224
Jan 4, 5 PM $ 0.000641
+0.00%
$ 640,996 $ 12,222
Jan 4, 4 PM $ 0.000641
+0.05%
$ 640,996 $ 12,542
Jan 4, 3 PM $ 0.000641
+0.00%
$ 640,695 $ 13,001
Jan 4, 2 PM $ 0.000641
+0.00%
$ 640,692 $ 13,012
Jan 4, 1 PM $ 0.000641
-0.50%
$ 640,977 $ 13,942
Jan 4, 12 PM $ 0.000644
+0.00%
$ 643,906 $ 13,857
Jan 4, 11 AM $ 0.000644
+0.00%
$ 643,905 $ 13,794
Jan 4, 10 AM $ 0.000644
+0.37%
$ 643,906 $ 13,837
Jan 4, 9 AM $ 0.000644
+0.00%
$ 644,490 $ 13,749
Jan 4, 8 AM $ 0.000644
-0.45%
$ 644,493 $ 13,677
Jan 4, 7 AM $ 0.000647
+0.46%
$ 647,432 $ 13,642