Swan Chain Historical Data

SWAN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.000399
-0.50%
$ 399,399 $ 9,379
Apr 3, 7 AM $ 0.000401
+3.93%
$ 401,395 $ 9,389
Apr 3, 6 AM $ 0.000386
-3.42%
$ 386,228 $ 9,280
Apr 3, 5 AM $ 0.0004
-0.47%
$ 399,900 $ 9,150
Apr 3, 4 AM $ 0.000402
+0.50%
$ 401,800 $ 9,135
Apr 3, 3 AM $ 0.0004
+0.00%
$ 399,800 $ 9,229
Apr 3, 2 AM $ 0.0004
+0.00%
$ 399,800 $ 9,251
Apr 3, 1 AM $ 0.0004
-0.50%
$ 399,801 $ 9,166
Apr 3, 12 AM $ 0.000402
+0.00%
$ 401,800 $ 9,173
Apr 2, 11 PM $ 0.000402
+0.50%
$ 401,800 $ 9,235
Apr 2, 10 PM $ 0.0004
+0.00%
$ 399,800 $ 9,303
Apr 2, 9 PM $ 0.0004
-0.50%
$ 399,800 $ 9,285
Apr 2, 8 PM $ 0.000402
+0.00%
$ 401,800 $ 9,231
Apr 2, 7 PM $ 0.000402
-2.88%
$ 401,800 $ 9,246
Apr 2, 6 PM $ 0.000414
+0.00%
$ 413,700 $ 9,288
Apr 2, 5 PM $ 0.000414
-1.45%
$ 413,696 $ 9,310
Apr 2, 4 PM $ 0.00042
+0.00%
$ 419,790 $ 9,320
Apr 2, 3 PM $ 0.00042
+0.45%
$ 419,790 $ 9,647
Apr 2, 2 PM $ 0.000418
-1.02%
$ 417,892 $ 9,637
Apr 2, 1 PM $ 0.000422
-0.45%
$ 422,187 $ 9,624
Apr 2, 12 PM $ 0.000424
+0.45%
$ 424,086 $ 9,750
Apr 2, 11 AM $ 0.000422
-0.45%
$ 422,188 $ 9,758
Apr 2, 10 AM $ 0.000424
+0.00%
$ 424,086 $ 9,695
Apr 2, 9 AM $ 0.000424
+0.45%
$ 424,086 $ 9,759
Apr 2, 8 AM $ 0.000422
+0.00%
$ 422,188 $ 9,885
Apr 2, 7 AM $ 0.000422
+0.02%
$ 422,188 $ 9,804
Apr 2, 6 AM $ 0.000422
+0.00%
$ 422,088 $ 9,771
Apr 2, 5 AM $ 0.000422
+0.00%
$ 422,088 $ 9,784
Apr 2, 4 AM $ 0.000422
+0.00%
$ 422,088 $ 9,780
Apr 2, 3 AM $ 0.000422
+0.00%
$ 422,088 $ 9,867
Apr 2, 2 AM $ 0.000422
-0.47%
$ 422,088 $ 9,873
Apr 2, 1 AM $ 0.000424
+0.00%
$ 424,086 $ 9,866
Apr 2, 12 AM $ 0.000424
+0.98%
$ 424,086 $ 9,761
Apr 1, 11 PM $ 0.00042
+0.01%
$ 419,990 $ 9,827
Apr 1, 10 PM $ 0.00042
+3.92%
$ 419,960 $ 9,888
Apr 1, 9 PM $ 0.000404
-0.49%
$ 404,123 $ 10,069
Apr 1, 8 PM $ 0.000406
-0.97%
$ 406,115 $ 10,087
Apr 1, 7 PM $ 0.00041
+0.00%
$ 410,100 $ 10,097
Apr 1, 6 PM $ 0.00041
+0.00%
$ 410,100 $ 10,066
Apr 1, 5 PM $ 0.00041
+0.00%
$ 410,100 $ 10,079
Apr 1, 4 PM $ 0.00041
-0.65%
$ 410,100 $ 9,984
Apr 1, 3 PM $ 0.000413
+0.00%
$ 412,776 $ 9,578
Apr 1, 2 PM $ 0.000413
+0.00%
$ 412,776 $ 9,723
Apr 1, 1 PM $ 0.000413
+0.49%
$ 412,776 $ 9,657
Apr 1, 12 PM $ 0.000411
-0.48%
$ 410,782 $ 9,637
Apr 1, 11 AM $ 0.000413
+0.98%
$ 412,776 $ 9,673
Apr 1, 10 AM $ 0.000409
+0.49%
$ 408,788 $ 9,688
Apr 1, 9 AM $ 0.000407
-0.49%
$ 406,794 $ 9,682
Apr 1, 8 AM $ 0.000409
+0.49%
$ 408,778 $ 9,659
Apr 1, 7 AM $ 0.000407
+0.00%
$ 406,774 $ 10,313