Swan Chain Historical Data

SWAN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.000644
-0.45%
$ 644,493 $ 13,677
Jan 4, 7 AM $ 0.000647
+0.46%
$ 647,432 $ 13,642
Jan 4, 6 AM $ 0.000644
+1.98%
$ 644,496 $ 13,556
Jan 4, 5 AM $ 0.000632
-0.58%
$ -- $ 13,243
Jan 4, 4 AM $ 0.000635
+0.47%
$ -- $ 13,504
Jan 4, 3 AM $ 0.000633
-0.46%
$ -- $ 13,596
Jan 4, 2 AM $ 0.000636
+0.00%
$ -- $ 13,610
Jan 4, 1 AM $ 0.000636
+0.58%
$ -- $ 13,560
Jan 4, 12 AM $ 0.000632
-0.58%
$ -- $ 13,226
Jan 3, 11 PM $ 0.000636
+0.00%
$ 635,697 $ 13,478
Jan 3, 10 PM $ 0.000636
+0.11%
$ 635,695 $ 13,518
Jan 3, 9 PM $ 0.000632
+0.00%
$ 632,000 $ 13,216
Jan 3, 8 PM $ 0.000632
-0.73%
$ 632,000 $ 13,265
Jan 3, 7 PM $ 0.000637
-0.01%
$ 636,636 $ 14,069
Jan 3, 6 PM $ 0.000637
+0.92%
$ 636,691 $ 14,375
Jan 3, 5 PM $ 0.000631
-7.32%
$ 672,893 $ 14,661
Jan 3, 4 PM $ 0.000681
+0.55%
$ 680,719 $ 14,361
Jan 3, 2 PM $ 0.0007
-3.57%
$ 700,147 $ 13,049
Jan 3, 1 PM $ 0.000726
+0.00%
$ 726,046 $ 13,003
Jan 3, 12 PM $ 0.000726
+0.41%
$ 726,046 $ 13,069
Jan 3, 11 AM $ 0.000726
-0.14%
$ 726,046 $ 13,060
Jan 3, 10 AM $ 0.000727
+0.00%
$ 727,042 $ 13,049
Jan 3, 9 AM $ 0.000727
+0.00%
$ 727,042 $ 13,096
Jan 3, 8 AM $ 0.00073
+0.41%
$ 730,031 $ 13,120
Jan 3, 7 AM $ 0.00073
+0.41%
$ 730,030 $ 13,246
Jan 3, 6 AM $ 0.000727
+0.00%
$ 727,042 $ 13,234
Jan 3, 5 AM $ 0.000727
-0.41%
$ 727,042 $ 13,189
Jan 3, 4 AM $ 0.00073
+0.00%
$ 730,035 $ 13,236
Jan 3, 3 AM $ 0.000727
+0.00%
$ 727,045 $ 13,372
Jan 3, 2 AM $ 0.000727
+0.00%
$ 727,045 $ 13,446
Jan 3, 1 AM $ 0.00073
+0.00%
$ 730,035 $ 13,366
Jan 3, 12 AM $ 0.00073
+0.00%
$ 730,035 $ 13,416
Jan 2, 11 PM $ 0.000727
-2.93%
$ 727,045 $ 13,483
Jan 2, 10 PM $ 0.000754
+0.67%
$ 753,952 $ 13,548
Jan 2, 9 PM $ 0.000749
-0.66%
$ 748,969 $ 13,554
Jan 2, 8 PM $ 0.000754
+6.49%
$ 753,952 $ 13,622
Jan 2, 7 PM $ 0.000682
-10.47%
$ 682,208 $ 12,940
Jan 2, 6 PM $ 0.000757
+10.34%
$ 757,000 $ 12,749
Jan 2, 5 PM $ 0.000686
+0.00%
$ 686,035 $ 12,528
Jan 2, 4 PM $ 0.000686
-0.02%
$ 686,035 $ 12,650
Jan 2, 3 PM $ 0.000686
+0.00%
$ 686,173 $ 12,912
Jan 2, 2 PM $ 0.000686
+0.00%
$ 686,171 $ 13,139
Jan 2, 1 PM $ 0.000686
+0.00%
$ 686,175 $ 13,187
Jan 2, 12 PM $ 0.000686
+0.03%
$ 686,175 $ 13,265
Jan 2, 11 AM $ 0.000686
+0.44%
$ 686,000 $ 13,349
Jan 2, 10 AM $ 0.000683
+1.94%
$ 683,000 $ 13,395
Jan 2, 9 AM $ 0.00067
-1.62%
$ 670,000 $ 13,398
Jan 2, 8 AM $ 0.000681
-2.73%
$ 681,000 $ 13,409
Jan 2, 7 AM $ 0.0007
+0.00%
$ 700,106 $ 13,265
Jan 2, 6 AM $ 0.0007
+0.00%
$ 700,106 $ 13,352