Swan Chain Historical Data

SWAN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0007
+0.00%
$ 700,106 $ 13,265
Jan 2, 6 AM $ 0.0007
+0.00%
$ 700,106 $ 13,352
Jan 2, 5 AM $ 0.0007
+0.00%
$ 700,105 $ 13,433
Jan 2, 4 AM $ 0.0007
-0.85%
$ 700,105 $ 13,430
Jan 2, 3 AM $ 0.000706
-2.74%
$ 706,078 $ 13,214
Jan 2, 2 AM $ 0.000726
+0.00%
$ 725,980 $ 13,178
Jan 2, 1 AM $ 0.000726
+0.00%
$ 725,981 $ 13,198
Jan 2, 12 AM $ 0.000726
-1.62%
$ 725,981 $ 13,208
Jan 1, 11 PM $ 0.000738
+0.00%
$ 737,923 $ 13,266
Jan 1, 10 PM $ 0.000741
+0.00%
$ 740,907 $ 13,192
Jan 1, 9 PM $ 0.000741
+0.27%
$ 740,907 $ 13,187
Jan 1, 8 PM $ 0.000739
+0.00%
$ 738,917 $ 13,160
Jan 1, 7 PM $ 0.000739
-0.40%
$ 738,917 $ 13,097
Jan 1, 6 PM $ 0.000742
+0.40%
$ 741,902 $ 13,140
Jan 1, 5 PM $ 0.000739
-0.27%
$ 738,916 $ 13,038
Jan 1, 4 PM $ 0.00075
+4.29%
$ 749,862 $ 13,004
Jan 1, 3 PM $ 0.000719
-5.64%
$ 719,000 $ 12,723
Jan 1, 2 PM $ 0.000762
-0.65%
$ 762,000 $ 12,525
Jan 1, 1 PM $ 0.000767
-0.52%
$ 767,000 $ 12,479
Jan 1, 12 PM $ 0.000771
+0.65%
$ 771,000 $ 12,462
Jan 1, 11 AM $ 0.000766
-1.03%
$ 766,000 $ 12,473
Jan 1, 10 AM $ 0.000779
+0.52%
$ 779,000 $ 12,405
Jan 1, 9 AM $ 0.000775
+0.52%
$ 775,000 $ 12,376
Jan 1, 8 AM $ 0.000771
+0.65%
$ 771,000 $ 12,417
Jan 1, 7 AM $ 0.000766
-0.65%
$ 766,008 $ 12,523
Jan 1, 6 AM $ 0.000771
-0.40%
$ 770,998 $ 12,486
Jan 1, 5 AM $ 0.000774
+0.00%
$ 774,091 $ 12,424
Jan 1, 4 AM $ 0.000774
-0.63%
$ 774,091 $ 12,357
Jan 1, 3 AM $ 0.000779
+0.63%
$ 778,981 $ 12,353
Jan 1, 2 AM $ 0.000774
+0.01%
$ 778,981 $ 12,300
Jan 1, 1 AM $ 0.000774
+0.00%
$ 773,991 $ 12,242
Jan 1, 12 AM $ 0.000774
-0.64%
$ 773,991 $ 12,216
Dec 31, 11 PM $ 0.000779
+0.00%
$ 778,981 $ 12,104
Dec 31, 10 PM $ 0.000774
-0.64%
$ 773,991 $ 12,131
Dec 31, 9 PM $ 0.000779
+0.64%
$ 778,981 $ 12,072
Dec 31, 8 PM $ 0.000779
+0.00%
$ 778,980 $ 12,029
Dec 31, 7 PM $ 0.000774
-0.64%
$ 773,988 $ 12,065
Dec 31, 6 PM $ 0.000779
+0.00%
$ 778,974 $ 12,017
Dec 31, 5 PM $ 0.000779
+0.00%
$ 778,974 $ 12,029
Dec 31, 4 PM $ 0.000779
+1.03%
$ 778,974 $ 12,013
Dec 31, 3 PM $ 0.000771
+0.00%
$ 770,997 $ 12,103
Dec 31, 2 PM $ 0.000766
-1.66%
$ 766,012 $ 12,017
Dec 31, 1 PM $ 0.000779
+0.00%
$ 778,974 $ 11,981
Dec 31, 12 PM $ 0.000779
+0.64%
$ 778,974 $ 12,050
Dec 31, 11 AM $ 0.000779
+0.00%
$ 778,970 $ 11,992
Dec 31, 10 AM $ 0.000779
+1.16%
$ 778,970 $ 12,031
Dec 31, 9 AM $ 0.000775
+0.65%
$ 774,983 $ 12,016
Dec 31, 8 AM $ 0.00077
+0.00%
$ 770,000 $ 11,979
Dec 31, 7 AM $ 0.00077
-3.51%
$ 770,000 $ 11,974
Dec 31, 6 AM $ 0.000798
-0.62%
$ 797,991 $ 11,970