Swan Chain Historical Data

SWAN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.000407
+0.00%
$ 406,774 $ 10,313
Apr 1, 6 AM $ 0.000407
-0.48%
$ 406,774 $ 10,244
Apr 1, 5 AM $ 0.000409
+0.48%
$ 408,745 $ 10,269
Apr 1, 4 AM $ 0.000409
+0.48%
$ 408,744 $ 10,256
Apr 1, 3 AM $ 0.000407
+0.49%
$ 406,773 $ 10,179
Apr 1, 2 AM $ 0.000405
+0.00%
$ 404,803 $ 10,173
Apr 1, 1 AM $ 0.000405
-0.48%
$ 404,803 $ 10,078
Apr 1, 12 AM $ 0.000407
-1.92%
$ 406,773 $ 10,139
Mar 31, 11 PM $ 0.000415
+0.03%
$ 414,753 $ 10,030
Mar 31, 10 PM $ 0.000415
+10.45%
$ 414,624 $ 9,947
Mar 31, 9 PM $ 0.000375
+0.00%
$ 375,406 $ 9,749
Mar 31, 8 PM $ 0.000375
-0.52%
$ 375,407 $ 9,736
Mar 31, 7 PM $ 0.000377
+0.53%
$ 377,385 $ 9,585
Mar 31, 6 PM $ 0.000375
+0.00%
$ 375,411 $ 9,518
Mar 31, 5 PM $ 0.000375
-0.52%
$ 375,411 $ 9,515
Mar 31, 4 PM $ 0.000377
+0.01%
$ 377,385 $ 9,567
Mar 31, 3 PM $ 0.000377
-1.97%
$ 377,363 $ 9,773
Mar 31, 2 PM $ 0.000385
+0.51%
$ 384,947 $ 9,895
Mar 31, 1 PM $ 0.000383
-0.51%
$ 382,987 $ 9,922
Mar 31, 12 PM $ 0.000385
+0.51%
$ 384,948 $ 9,875
Mar 31, 11 AM $ 0.000383
-0.51%
$ 383,003 $ 9,913
Mar 31, 10 AM $ 0.000385
+0.51%
$ 384,960 $ 9,827
Mar 31, 9 AM $ 0.000383
+0.37%
$ 383,005 $ 9,775
Mar 31, 8 AM $ 0.000393
-10.34%
$ 393,400 $ 9,550
Mar 31, 7 AM $ 0.000439
+0.41%
$ 438,758 $ 9,063
Mar 31, 6 AM $ 0.000437
-1.41%
$ 436,977 $ 9,118
Mar 31, 5 AM $ 0.000443
-0.49%
$ 443,209 $ 9,260
Mar 31, 4 AM $ 0.000445
+0.49%
$ 445,379 $ 9,262
Mar 31, 3 AM $ 0.000445
+0.49%
$ 445,379 $ 9,198
Mar 31, 2 AM $ 0.000445
+0.00%
$ 445,377 $ 9,164
Mar 31, 1 AM $ 0.000445
+0.00%
$ 445,377 $ 9,356
Mar 31, 12 AM $ 0.000445
+0.00%
$ 445,375 $ 9,491
Mar 30, 11 PM $ 0.000445
+0.49%
$ 445,374 $ 9,389
Mar 30, 10 PM $ 0.000443
+0.00%
$ 443,215 $ 9,419
Mar 30, 9 PM $ 0.000445
+0.49%
$ 445,374 $ 9,374
Mar 30, 8 PM $ 0.000443
+0.00%
$ 443,215 $ 9,388
Mar 30, 7 PM $ 0.000443
-0.96%
$ 443,215 $ 9,446
Mar 30, 6 PM $ 0.000448
+0.00%
$ 447,531 $ 9,484
Mar 30, 5 PM $ 0.000448
+0.00%
$ 447,531 $ 9,508
Mar 30, 4 PM $ 0.000448
-2.46%
$ 447,531 $ 9,555
Mar 30, 3 PM $ 0.000459
+7.41%
$ 458,800 $ 9,470
Mar 30, 2 PM $ 0.000427
+0.10%
$ 427,140 $ 9,377
Mar 30, 1 PM $ 0.000427
+0.51%
$ 426,696 $ 9,767
Mar 30, 12 PM $ 0.000425
+1.97%
$ 424,547 $ 9,822
Mar 30, 11 AM $ 0.000416
+0.00%
$ 416,336 $ 9,937
Mar 30, 10 AM $ 0.000416
-0.46%
$ 416,342 $ 9,992
Mar 30, 9 AM $ 0.000418
-0.97%
$ 418,276 $ 10,384
Mar 30, 8 AM $ 0.000422
+0.00%
$ 422,380 $ 10,362
Mar 30, 7 AM $ 0.000422
+0.00%
$ 422,383 $ 10,396
Mar 30, 6 AM $ 0.000422
-1.68%
$ 422,383 $ 10,399