Swan Chain Historical Data

SWAN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000422
-1.68%
$ 422,383 $ 10,399
Mar 30, 5 AM $ 0.00043
-0.51%
$ 429,600 $ 9,850
Mar 30, 4 AM $ 0.000432
-0.48%
$ 431,800 $ 9,966
Mar 30, 3 AM $ 0.000434
+0.51%
$ 433,900 $ 10,104
Mar 30, 2 AM $ 0.000435
+11.81%
$ 434,900 $ 10,262
Mar 30, 1 AM $ 0.000389
-0.09%
$ 388,979 $ 10,634
Mar 30, 12 AM $ 0.000389
+0.00%
$ 389,322 $ 10,508
Mar 29, 11 PM $ 0.000389
-0.49%
$ 389,321 $ 10,542
Mar 29, 10 PM $ 0.000391
+0.49%
$ 391,246 $ 10,556
Mar 29, 9 PM $ 0.000389
+0.00%
$ 389,322 $ 10,526
Mar 29, 8 PM $ 0.000389
-0.53%
$ 389,320 $ 10,595
Mar 29, 7 PM $ 0.000391
+0.49%
$ 391,388 $ 10,563
Mar 29, 6 PM $ 0.000389
+0.47%
$ 389,462 $ 10,536
Mar 29, 5 PM $ 0.000388
-0.49%
$ 387,633 $ 10,476
Mar 29, 4 PM $ 0.00039
-4.89%
$ 389,560 $ 10,491
Mar 29, 3 PM $ 0.00041
+0.22%
$ 409,586 $ 10,249
Mar 29, 2 PM $ 0.000409
-1.97%
$ 408,706 $ 10,372
Mar 29, 1 PM $ 0.000417
-0.50%
$ 416,906 $ 10,106
Mar 29, 12 PM $ 0.000419
+6.53%
$ 419,000 $ 10,112
Mar 29, 11 AM $ 0.000393
+3.42%
$ 393,300 $ 9,942
Mar 29, 10 AM $ 0.00038
-6.21%
$ 380,300 $ 9,923
Mar 29, 9 AM $ 0.000405
+0.00%
$ 405,500 $ 9,752
Mar 29, 8 AM $ 0.000405
+0.00%
$ 405,500 $ 9,891
Mar 29, 7 AM $ 0.000405
+0.50%
$ 405,500 $ 10,175
Mar 29, 6 AM $ 0.000403
+0.00%
$ 403,500 $ 10,148
Mar 29, 5 AM $ 0.000403
+3.94%
$ 403,500 $ 10,198
Mar 29, 4 AM $ 0.000388
+0.00%
$ 388,200 $ 10,109
Mar 29, 3 AM $ 0.000388
-2.90%
$ 388,200 $ 10,075
Mar 29, 2 AM $ 0.0004
-1.99%
$ 399,800 $ 9,862
Mar 29, 1 AM $ 0.000408
-0.46%
$ 407,900 $ 9,895
Mar 29, 12 AM $ 0.00041
+0.00%
$ 409,800 $ 9,896
Mar 28, 11 PM $ 0.00041
+0.00%
$ 409,800 $ 9,938
Mar 28, 10 PM $ 0.00041
+0.49%
$ 409,800 $ 9,856
Mar 28, 9 PM $ 0.000408
+0.00%
$ 407,800 $ 9,922
Mar 28, 8 PM $ 0.000408
-0.49%
$ 407,800 $ 9,927
Mar 28, 7 PM $ 0.00041
+0.49%
$ 409,800 $ 9,984
Mar 28, 6 PM $ 0.000408
+1.47%
$ 407,800 $ 10,022
Mar 28, 5 PM $ 0.000402
+0.00%
$ 401,900 $ 10,002
Mar 28, 4 PM $ 0.000402
+0.00%
$ 401,900 $ 9,966
Mar 28, 3 PM $ 0.000402
-2.92%
$ 401,900 $ 10,042
Mar 28, 2 PM $ 0.000414
+0.51%
$ 413,996 $ 9,941
Mar 28, 1 PM $ 0.000412
-0.48%
$ 411,900 $ 9,827
Mar 28, 12 PM $ 0.000414
+0.00%
$ 413,900 $ 9,820
Mar 28, 11 AM $ 0.000414
+0.49%
$ 413,900 $ 9,793
Mar 28, 10 AM $ 0.000412
-1.05%
$ 411,900 $ 9,746
Mar 28, 9 AM $ 0.000416
-0.05%
$ 416,289 $ 9,631
Mar 28, 8 AM $ 0.000416
-7.34%
$ 416,489 $ 9,533
Mar 28, 7 AM $ 0.000449
-0.49%
$ 449,500 $ 9,278
Mar 28, 6 AM $ 0.000449
+0.00%
$ 449,500 $ 9,274
Mar 28, 5 AM $ 0.000449
-0.49%
$ 449,500 $ 9,127