Swan Chain Historical Data

SWAN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.000798
-0.62%
$ 797,991 $ 11,970
Dec 31, 5 AM $ 0.000798
-0.62%
$ 797,991 $ 11,875
Dec 31, 4 AM $ 0.000803
+0.00%
$ 802,985 $ 11,908
Dec 31, 3 AM $ 0.000803
+0.63%
$ 802,985 $ 11,973
Dec 31, 2 AM $ 0.000798
-0.62%
$ 797,991 $ 12,019
Dec 31, 1 AM $ 0.000803
+0.00%
$ 802,985 $ 12,104
Dec 31, 12 AM $ 0.000803
+0.00%
$ 802,963 $ 12,038
Dec 30, 11 PM $ 0.000803
+0.62%
$ 802,963 $ 12,016
Dec 30, 10 PM $ 0.000798
+0.00%
$ 797,977 $ 11,966
Dec 30, 9 PM $ 0.000798
-0.62%
$ 797,977 $ 11,918
Dec 30, 8 PM $ 0.000803
+0.62%
$ 802,963 $ 12,003
Dec 30, 7 PM $ 0.000798
+0.00%
$ 798,000 $ 12,058
Dec 30, 6 PM $ 0.000798
-0.62%
$ 798,000 $ 12,085
Dec 30, 5 PM $ 0.000803
+0.61%
$ 802,990 $ 12,090
Dec 30, 4 PM $ 0.000798
+1.54%
$ 798,100 $ 11,998
Dec 30, 3 PM $ 0.000786
+0.00%
$ 786,025 $ 11,961
Dec 30, 2 PM $ 0.000791
+0.63%
$ 791,015 $ 11,989
Dec 30, 1 PM $ 0.000786
-0.63%
$ 786,025 $ 12,009
Dec 30, 12 PM $ 0.000791
+0.13%
$ 791,015 $ 11,900
Dec 30, 11 AM $ 0.00079
+0.00%
$ 790,015 $ 11,865
Dec 30, 10 AM $ 0.00079
-0.63%
$ 790,015 $ 11,924
Dec 30, 9 AM $ 0.00079
-0.63%
$ 790,015 $ 11,930
Dec 30, 8 AM $ 0.000787
-3.30%
$ 818,890 $ 11,988
Dec 30, 7 AM $ 0.000814
-0.61%
$ 818,853 $ 11,958
Dec 30, 6 AM $ 0.000819
+0.49%
$ 818,852 $ 11,862
Dec 30, 5 AM $ 0.000815
-0.48%
$ 814,875 $ 11,996
Dec 30, 4 AM $ 0.000819
+0.49%
$ 818,845 $ 12,097
Dec 30, 3 AM $ 0.000815
+0.00%
$ 814,876 $ 12,117
Dec 30, 2 AM $ 0.000815
-0.48%
$ 818,845 $ 12,117
Dec 30, 1 AM $ 0.000819
+0.01%
$ 818,844 $ 12,085
Dec 30, 12 AM $ 0.000815
-0.49%
$ 814,822 $ 12,051
Dec 29, 11 PM $ 0.000819
+0.00%
$ 818,799 $ 12,166
Dec 29, 10 PM $ 0.000819
+0.00%
$ 818,801 $ 12,245
Dec 29, 9 PM $ 0.000819
+0.00%
$ 818,801 $ 12,266
Dec 29, 8 PM $ 0.000819
+1.10%
$ 818,801 $ 12,234
Dec 29, 7 PM $ 0.00081
-0.61%
$ 809,854 $ 12,173
Dec 29, 6 PM $ 0.000815
+0.61%
$ 814,823 $ 12,136
Dec 29, 5 PM $ 0.00081
-0.61%
$ 809,854 $ 12,184
Dec 29, 4 PM $ 0.000815
+0.00%
$ 814,824 $ 12,198
Dec 29, 3 PM $ 0.000815
+0.00%
$ 814,825 $ 12,256
Dec 29, 2 PM $ 0.000815
+0.12%
$ 814,826 $ 12,304
Dec 29, 1 PM $ 0.000814
-0.61%
$ 813,831 $ 12,260
Dec 29, 12 PM $ 0.000819
+2.62%
$ 813,832 $ 12,352
Dec 29, 11 AM $ 0.000798
+0.00%
$ 797,928 $ 12,316
Dec 29, 10 AM $ 0.000798
-0.62%
$ 797,927 $ 12,232
Dec 29, 9 AM $ 0.000803
+0.62%
$ 802,897 $ 12,202
Dec 29, 8 AM $ 0.000798
-1.61%
$ 797,955 $ 12,190
Dec 29, 7 AM $ 0.000811
+0.62%
$ 811,009 $ 12,086
Dec 29, 6 AM $ 0.000806
+0.00%
$ 811,009 $ 12,129
Dec 29, 5 AM $ 0.000806
-0.62%
$ 806,000 $ 12,117