Swan Chain Historical Data

SWAN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.000806
+0.00%
$ 811,009 $ 12,129
Dec 29, 5 AM $ 0.000806
-0.62%
$ 806,000 $ 12,117
Dec 29, 4 AM $ 0.000811
+0.62%
$ 811,000 $ 11,951
Dec 29, 3 AM $ 0.000806
+0.00%
$ 806,000 $ 11,869
Dec 29, 2 AM $ 0.000806
-0.62%
$ 806,000 $ 11,873
Dec 29, 1 AM $ 0.000806
+0.00%
$ 806,000 $ 11,937
Dec 29, 12 AM $ 0.000806
+0.00%
$ 806,000 $ 11,942
Dec 28, 11 PM $ 0.000811
-0.86%
$ 811,000 $ 11,910
Dec 28, 10 PM $ 0.000818
+0.00%
$ 818,000 $ 11,956
Dec 28, 9 PM $ 0.000818
+0.00%
$ 818,000 $ 11,981
Dec 28, 8 PM $ 0.000818
+0.00%
$ 818,000 $ 11,930
Dec 28, 7 PM $ 0.000818
+0.00%
$ 818,000 $ 12,002
Dec 28, 6 PM $ 0.000818
-0.61%
$ 818,000 $ 12,013
Dec 28, 5 PM $ 0.000823
+0.98%
$ 823,000 $ 11,941
Dec 28, 4 PM $ 0.000815
+0.00%
$ 815,000 $ 11,996
Dec 28, 3 PM $ 0.000815
+0.62%
$ 815,000 $ 11,978
Dec 28, 2 PM $ 0.00081
-0.61%
$ 810,000 $ 11,886
Dec 28, 1 PM $ 0.000815
+0.62%
$ 815,000 $ 11,951
Dec 28, 12 PM $ 0.00081
+0.00%
$ 815,000 $ 11,912
Dec 28, 11 AM $ 0.000815
+0.62%
$ 815,000 $ 11,894
Dec 28, 10 AM $ 0.00081
-0.61%
$ 810,000 $ 11,891
Dec 28, 9 AM $ 0.00081
+0.00%
$ 810,000 $ 11,815
Dec 28, 8 AM $ 0.00081
+0.00%
$ 810,000 $ 11,862
Dec 28, 7 AM $ 0.00081
-0.61%
$ 810,000 $ 11,889
Dec 28, 6 AM $ 0.000815
+0.62%
$ 815,000 $ 11,822
Dec 28, 5 AM $ 0.00081
+0.00%
$ 810,000 $ 11,928
Dec 28, 4 AM $ 0.00081
-0.61%
$ 810,000 $ 11,984
Dec 28, 3 AM $ 0.000815
+0.62%
$ 815,000 $ 12,054
Dec 28, 2 AM $ 0.000815
+0.00%
$ 815,000 $ 11,956
Dec 28, 1 AM $ 0.000815
+0.62%
$ 815,000 $ 11,951
Dec 28, 12 AM $ 0.00081
-0.61%
$ 810,000 $ 11,918
Dec 27, 11 PM $ 0.000815
+0.62%
$ 815,000 $ 11,921
Dec 27, 10 PM $ 0.00081
+0.00%
$ 810,000 $ 11,823
Dec 27, 9 PM $ 0.00081
-0.61%
$ 815,000 $ 11,764
Dec 27, 8 PM $ 0.00081
+0.00%
$ 810,000 $ 11,853
Dec 27, 7 PM $ 0.00081
-0.61%
$ 810,000 $ 11,865
Dec 27, 6 PM $ 0.000815
+0.62%
$ 815,000 $ 11,863
Dec 27, 5 PM $ 0.00081
+0.00%
$ 810,000 $ 11,875
Dec 27, 4 PM $ 0.00081
-0.61%
$ 810,000 $ 11,845
Dec 27, 3 PM $ 0.000815
+0.00%
$ 810,000 $ 11,810
Dec 27, 2 PM $ 0.000815
+0.62%
$ 815,000 $ 11,873
Dec 27, 1 PM $ 0.00081
-0.61%
$ 810,000 $ 11,847
Dec 27, 12 PM $ 0.000815
+0.62%
$ 815,000 $ 11,844
Dec 27, 11 AM $ 0.00081
+0.00%
$ 810,000 $ 11,879
Dec 27, 10 AM $ 0.00081
-0.61%
$ 810,000 $ 11,937
Dec 27, 9 AM $ 0.000815
+0.62%
$ 815,000 $ 12,081
Dec 27, 8 AM $ 0.00081
+0.00%
$ 810,000 $ 11,963
Dec 27, 7 AM $ 0.00081
+0.37%
$ 810,000 $ 11,937
Dec 27, 6 AM $ 0.000807
+0.62%
$ 807,000 $ 11,967
Dec 27, 5 AM $ 0.000802
-0.62%
$ 802,000 $ 11,799