Swan Chain Historical Data

SWAN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.000449
-0.49%
$ 449,500 $ 9,127
Mar 28, 4 AM $ 0.000452
+0.48%
$ 451,700 $ 9,260
Mar 28, 3 AM $ 0.00045
-0.48%
$ 449,533 $ 9,224
Mar 28, 2 AM $ 0.000452
-0.02%
$ 451,721 $ 9,529
Mar 28, 1 AM $ 0.000452
+0.47%
$ 451,808 $ 9,707
Mar 28, 12 AM $ 0.00045
-0.02%
$ 449,689 $ 9,749
Mar 27, 11 PM $ 0.00045
-0.45%
$ 449,786 $ 9,771
Mar 27, 10 PM $ 0.000452
+0.45%
$ 451,828 $ 9,865
Mar 27, 9 PM $ 0.00045
-0.45%
$ 449,791 $ 9,783
Mar 27, 8 PM $ 0.000452
+0.45%
$ 451,829 $ 9,772
Mar 27, 7 PM $ 0.00045
-0.45%
$ 449,792 $ 9,785
Mar 27, 6 PM $ 0.000452
+0.00%
$ 451,829 $ 9,797
Mar 27, 5 PM $ 0.000452
+0.45%
$ 451,829 $ 9,775
Mar 27, 4 PM $ 0.00045
+0.00%
$ 449,792 $ 9,773
Mar 27, 3 PM $ 0.00045
+0.00%
$ 449,787 $ 10,023
Mar 27, 2 PM $ 0.000452
+0.00%
$ 451,827 $ 9,963
Mar 27, 1 PM $ 0.000452
+0.45%
$ 451,825 $ 10,079
Mar 27, 12 PM $ 0.00045
+0.00%
$ 449,785 $ 10,107
Mar 27, 11 AM $ 0.00045
-0.45%
$ 449,785 $ 10,183
Mar 27, 10 AM $ 0.000452
+0.43%
$ 451,824 $ 10,216
Mar 27, 9 AM $ 0.00045
-0.04%
$ 449,877 $ 10,655
Mar 27, 8 AM $ 0.000452
+0.00%
$ 451,993 $ 10,854
Mar 27, 7 AM $ 0.00045
+0.00%
$ 450,038 $ 10,886
Mar 27, 6 AM $ 0.00045
+0.00%
$ 450,035 $ 10,963
Mar 27, 5 AM $ 0.00045
-6.11%
$ 450,031 $ 11,046
Mar 27, 4 AM $ 0.000479
+0.00%
$ 479,300 $ 10,176
Mar 27, 3 AM $ 0.000479
-1.48%
$ 479,300 $ 10,192
Mar 27, 2 AM $ 0.000486
-0.49%
$ 486,500 $ 9,940
Mar 27, 1 AM $ 0.000489
+0.49%
$ 488,900 $ 9,973
Mar 27, 12 AM $ 0.000486
+0.50%
$ 486,500 $ 10,028
Mar 26, 11 PM $ 0.000484
+0.00%
$ 484,100 $ 10,098
Mar 26, 10 PM $ 0.000483
-0.24%
$ 482,957 $ 10,505
Mar 26, 9 PM $ 0.000484
+0.23%
$ 484,100 $ 10,381
Mar 26, 8 PM $ 0.000483
-0.23%
$ 482,992 $ 10,820
Mar 26, 7 PM $ 0.000484
+0.50%
$ 484,100 $ 10,731
Mar 26, 6 PM $ 0.000484
+0.23%
$ 484,100 $ 10,193
Mar 26, 5 PM $ 0.000483
-0.23%
$ 482,982 $ 10,758
Mar 26, 4 PM $ 0.000484
+7.03%
$ 484,100 $ 10,279
Mar 26, 3 PM $ 0.000452
+0.00%
$ 452,318 $ 10,503
Mar 26, 2 PM $ 0.000452
-3.23%
$ 452,412 $ 10,575
Mar 26, 1 PM $ 0.000467
+0.43%
$ 467,491 $ 10,426
Mar 26, 12 PM $ 0.000465
-2.30%
$ 465,475 $ 10,442
Mar 26, 11 AM $ 0.000476
+0.00%
$ 476,416 $ 10,409
Mar 26, 10 AM $ 0.000476
-0.27%
$ 476,422 $ 10,482
Mar 26, 9 AM $ 0.000478
-0.11%
$ 477,710 $ 9,945
Mar 26, 8 AM $ 0.000478
-0.27%
$ 478,238 $ 9,771
Mar 26, 7 AM $ 0.00048
+0.25%
$ 479,531 $ 9,710
Mar 26, 6 AM $ 0.000478
+0.00%
$ 478,341 $ 9,701
Mar 26, 5 AM $ 0.00048
-1.45%
$ 479,531 $ 9,628
Mar 26, 4 AM $ 0.000487
+0.00%
$ 486,572 $ 9,554