Swan Chain Historical Data

SWAN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.000807
+0.62%
$ 807,000 $ 11,967
Dec 27, 5 AM $ 0.000802
-0.62%
$ 802,000 $ 11,799
Dec 27, 4 AM $ 0.000807
+0.62%
$ 807,000 $ 11,696
Dec 27, 3 AM $ 0.000802
-0.62%
$ 802,000 $ 11,685
Dec 27, 2 AM $ 0.000807
+0.00%
$ 807,000 $ 11,731
Dec 27, 1 AM $ 0.000807
+0.00%
$ 807,000 $ 11,704
Dec 27, 12 AM $ 0.000807
+0.62%
$ 807,000 $ 11,674
Dec 26, 11 PM $ 0.000802
-0.50%
$ 802,000 $ 11,573
Dec 26, 10 PM $ 0.000806
-0.62%
$ 806,000 $ 11,643
Dec 26, 9 PM $ 0.000811
+0.62%
$ 811,000 $ 11,701
Dec 26, 8 PM $ 0.000806
+0.00%
$ 806,000 $ 11,669
Dec 26, 7 PM $ 0.000806
-0.62%
$ 806,000 $ 11,550
Dec 26, 6 PM $ 0.000811
+0.62%
$ 811,000 $ 11,557
Dec 26, 5 PM $ 0.000806
+0.00%
$ 806,000 $ 11,531
Dec 26, 4 PM $ 0.000806
-0.62%
$ 806,000 $ 11,551
Dec 26, 3 PM $ 0.000811
-0.37%
$ 811,000 $ 11,537
Dec 26, 2 PM $ 0.000814
-0.25%
$ 814,000 $ 11,562
Dec 26, 1 PM $ 0.000816
+0.77%
$ 816,000 $ 11,576
Dec 26, 12 PM $ 0.00081
+0.00%
$ 809,800 $ 11,596
Dec 26, 11 AM $ 0.00081
+0.47%
$ 809,800 $ 11,509
Dec 26, 10 AM $ 0.000806
-0.46%
$ 806,000 $ 11,412
Dec 26, 9 AM $ 0.00081
+0.01%
$ 809,700 $ 11,306
Dec 26, 8 AM $ 0.00081
+0.01%
$ 809,600 $ 11,430
Dec 26, 7 AM $ 0.000809
+0.01%
$ 809,500 $ 11,524
Dec 26, 6 AM $ 0.000806
+0.00%
$ 806,000 $ 11,531
Dec 26, 5 AM $ 0.000809
+0.41%
$ 809,300 $ 11,554
Dec 26, 4 AM $ 0.000809
+0.41%
$ 809,300 $ 11,623
Dec 26, 3 AM $ 0.000809
+0.40%
$ 809,200 $ 11,587
Dec 26, 2 AM $ 0.000806
+0.00%
$ 806,000 $ 11,638
Dec 26, 1 AM $ 0.000809
+0.00%
$ 809,100 $ 11,571
Dec 26, 12 AM $ 0.000809
+0.02%
$ 809,100 $ 11,681
Dec 25, 11 PM $ 0.000809
+0.00%
$ 806,000 $ 11,735
Dec 25, 10 PM $ 0.000809
+0.00%
$ 808,900 $ 11,695
Dec 25, 9 PM $ 0.000809
+0.00%
$ 808,900 $ 11,719
Dec 25, 8 PM $ 0.000806
-0.36%
$ 806,000 $ 11,738
Dec 25, 7 PM $ 0.000809
+0.00%
$ 808,900 $ 11,778
Dec 25, 6 PM $ 0.000809
+0.36%
$ 808,900 $ 11,742
Dec 25, 5 PM $ 0.000806
+0.00%
$ 806,000 $ 11,768
Dec 25, 4 PM $ 0.000806
-0.01%
$ 806,000 $ 11,706
Dec 25, 3 PM $ 0.000806
-0.35%
$ 806,100 $ 11,706
Dec 25, 2 PM $ 0.000809
+0.36%
$ 808,900 $ 11,692
Dec 25, 1 PM $ 0.000806
+0.00%
$ 806,000 $ 11,595
Dec 25, 12 PM $ 0.000806
+0.00%
$ 806,000 $ 11,525
Dec 25, 11 AM $ 0.000806
+0.00%
$ 806,100 $ 11,476
Dec 25, 10 AM $ 0.000806
+0.01%
$ 806,100 $ 11,576
Dec 25, 9 AM $ 0.000806
-0.01%
$ 806,000 $ 11,685
Dec 25, 8 AM $ 0.000806
+0.01%
$ 806,115 $ 11,593
Dec 25, 7 AM $ 0.000806
-0.01%
$ 806,015 $ 11,546
Dec 25, 6 AM $ 0.000806
-0.01%
$ 806,076 $ 11,533
Dec 25, 5 AM $ 0.000806
+0.01%
$ 806,174 $ 11,725