Swan Chain Historical Data

SWAN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.000487
+0.00%
$ 486,572 $ 9,554
Mar 26, 3 AM $ 0.000487
+0.00%
$ 486,554 $ 9,624
Mar 26, 2 AM $ 0.000487
-1.01%
$ 486,559 $ 9,959
Mar 26, 1 AM $ 0.000491
+0.54%
$ 491,500 $ 9,759
Mar 26, 12 AM $ 0.000489
-0.05%
$ 488,869 $ 9,747
Mar 25, 11 PM $ 0.000489
+0.00%
$ 489,100 $ 9,478
Mar 25, 10 PM $ 0.000489
+5.01%
$ 489,100 $ 9,513
Mar 25, 9 PM $ 0.000466
+0.00%
$ 465,745 $ 9,296
Mar 25, 8 PM $ 0.000466
+0.01%
$ 465,745 $ 9,209
Mar 25, 7 PM $ 0.000466
+0.47%
$ 465,720 $ 9,389
Mar 25, 6 PM $ 0.000464
+0.00%
$ 463,546 $ 9,359
Mar 25, 5 PM $ 0.000464
+1.93%
$ 463,546 $ 9,358
Mar 25, 4 PM $ 0.000455
+0.96%
$ 454,777 $ 9,482
Mar 25, 3 PM $ 0.00045
-0.48%
$ 450,455 $ 9,493
Mar 25, 2 PM $ 0.000453
+0.00%
$ 452,616 $ 9,459
Mar 25, 1 PM $ 0.000453
-0.45%
$ 452,615 $ 9,517
Mar 25, 12 PM $ 0.000455
+0.48%
$ 454,642 $ 9,504
Mar 25, 11 AM $ 0.000452
-0.48%
$ 452,477 $ 9,503
Mar 25, 10 AM $ 0.000455
-1.49%
$ 454,643 $ 9,424
Mar 25, 9 AM $ 0.000461
-1.47%
$ 461,500 $ 9,239
Mar 25, 8 AM $ 0.000468
+0.00%
$ 468,400 $ 9,205
Mar 25, 7 AM $ 0.000468
+3.51%
$ 468,400 $ 9,230
Mar 25, 6 AM $ 0.000452
+0.00%
$ 452,498 $ 9,256
Mar 25, 5 AM $ 0.000452
-0.48%
$ 452,498 $ 9,279
Mar 25, 4 AM $ 0.000455
+3.81%
$ 454,686 $ 9,390
Mar 25, 3 AM $ 0.000425
+1.34%
$ 425,000 $ 119
Mar 25, 2 AM $ 0.000408
-0.11%
$ 408,475 $ 9,480
Mar 25, 1 AM $ 0.000409
-0.02%
$ 408,915 $ 9,796
Mar 25, 12 AM $ 0.000409
+0.00%
$ 408,998 $ 9,619
Mar 24, 11 PM $ 0.000409
-0.46%
$ 408,992 $ 9,687
Mar 24, 10 PM $ 0.000411
+0.00%
$ 410,894 $ 9,722
Mar 24, 9 PM $ 0.000411
+0.47%
$ 410,899 $ 9,670
Mar 24, 8 PM $ 0.000409
-4.76%
$ 408,988 $ 9,743
Mar 24, 7 PM $ 0.000429
-1.62%
$ 429,427 $ 9,544
Mar 24, 6 PM $ 0.000436
+0.00%
$ 436,497 $ 9,632
Mar 24, 5 PM $ 0.000436
-2.63%
$ 436,499 $ 9,565
Mar 24, 4 PM $ 0.000448
-0.94%
$ 448,288 $ 9,423
Mar 24, 3 PM $ 0.000453
+0.00%
$ 452,521 $ 9,394
Mar 24, 2 PM $ 0.000453
-0.09%
$ 452,518 $ 9,444
Mar 24, 1 PM $ 0.000455
-0.10%
$ 454,899 $ 9,641
Mar 24, 12 PM $ 0.000455
-0.35%
$ 455,367 $ 9,640
Mar 24, 11 AM $ 0.000457
-0.02%
$ 456,958 $ 9,641
Mar 24, 10 AM $ 0.000457
+0.02%
$ 457,043 $ 9,763
Mar 24, 9 AM $ 0.000457
+0.00%
$ 456,941 $ 9,860
Mar 24, 8 AM $ 0.000457
+0.00%
$ 456,938 $ 9,892
Mar 24, 7 AM $ 0.000457
+0.35%
$ 456,945 $ 9,809
Mar 24, 6 AM $ 0.000455
-0.37%
$ 455,365 $ 9,993
Mar 24, 5 AM $ 0.000457
-1.37%
$ 457,046 $ 10,038
Mar 24, 4 AM $ 0.000463
-3.60%
$ 463,414 $ 9,995
Mar 24, 3 AM $ 0.000482
+6.43%
$ 481,600 $ 9,246