Swan Chain Historical Data

SWAN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.000806
+0.01%
$ 806,174 $ 11,725
Dec 25, 4 AM $ 0.000806
-0.01%
$ 806,074 $ 11,750
Dec 25, 3 AM $ 0.000806
+0.00%
$ 806,174 $ 11,776
Dec 25, 2 AM $ 0.000806
+0.00%
$ 806,174 $ 11,766
Dec 25, 1 AM $ 0.000806
-0.36%
$ 806,173 $ 11,904
Dec 25, 12 AM $ 0.000809
+0.37%
$ 809,066 $ 11,862
Dec 24, 11 PM $ 0.000806
+0.00%
$ 806,073 $ 11,922
Dec 24, 10 PM $ 0.000806
+0.00%
$ 806,074 $ 11,894
Dec 24, 9 PM $ 0.000806
-0.60%
$ 806,073 $ 11,965
Dec 24, 8 PM $ 0.000811
+0.61%
$ 810,959 $ 12,228
Dec 24, 7 PM $ 0.000806
-0.61%
$ 806,072 $ 12,152
Dec 24, 6 PM $ 0.000811
+0.62%
$ 811,059 $ 12,238
Dec 24, 5 PM $ 0.000806
-0.12%
$ 806,072 $ 12,185
Dec 24, 4 PM $ 0.000807
+0.00%
$ 807,069 $ 12,280
Dec 24, 3 PM $ 0.000807
-0.01%
$ 807,068 $ 12,344
Dec 24, 2 PM $ 0.000807
+0.62%
$ 807,120 $ 12,347
Dec 24, 1 PM $ 0.000802
+0.00%
$ 802,142 $ 12,393
Dec 24, 12 PM $ 0.000802
-0.62%
$ 802,141 $ 12,466
Dec 24, 11 AM $ 0.000807
+0.00%
$ 807,120 $ 12,435
Dec 24, 10 AM $ 0.000807
+0.00%
$ 807,119 $ 12,448
Dec 24, 9 AM $ 0.000807
-1.10%
$ 807,119 $ 12,495
Dec 24, 8 AM $ 0.000816
+0.01%
$ 816,079 $ 12,571
Dec 24, 7 AM $ 0.000816
+1.11%
$ 815,998 $ 12,505
Dec 24, 6 AM $ 0.000807
-4.84%
$ 807,000 $ 12,494
Dec 24, 5 AM $ 0.000843
-0.59%
$ 843,038 $ 12,346
Dec 24, 4 AM $ 0.000848
+0.00%
$ 848,029 $ 12,348
Dec 24, 3 AM $ 0.000843
-0.47%
$ 843,038 $ 12,293
Dec 24, 2 AM $ 0.000847
-0.47%
$ 847,031 $ 12,330
Dec 24, 1 AM $ 0.000851
+0.00%
$ 851,023 $ 12,317
Dec 24, 12 AM $ 0.000851
-0.18%
$ 851,023 $ 12,260
Dec 23, 11 PM $ 0.000853
+0.18%
$ 852,520 $ 12,167
Dec 23, 10 PM $ 0.000851
-0.12%
$ 851,023 $ 12,159
Dec 23, 9 PM $ 0.000852
+0.00%
$ 852,022 $ 12,083
Dec 23, 8 PM $ 0.000852
+0.59%
$ 852,022 $ 11,713
Dec 23, 7 PM $ 0.000847
-0.59%
$ 847,032 $ 11,776
Dec 23, 6 PM $ 0.000852
+0.59%
$ 852,022 $ 11,848
Dec 23, 5 PM $ 0.000847
-0.24%
$ 847,032 $ 11,828
Dec 23, 4 PM $ 0.000849
-0.35%
$ 849,028 $ 11,712
Dec 23, 3 PM $ 0.000852
+0.47%
$ 852,022 $ 11,694
Dec 23, 2 PM $ 0.000848
+0.59%
$ 848,000 $ 11,656
Dec 23, 1 PM $ 0.000843
+0.00%
$ 843,000 $ 11,601
Dec 23, 12 PM $ 0.000843
-0.59%
$ 843,000 $ 11,572
Dec 23, 11 AM $ 0.000848
+0.59%
$ 848,000 $ 11,651
Dec 23, 10 AM $ 0.000843
-2.09%
$ 843,000 $ 11,591
Dec 23, 9 AM $ 0.000861
-0.46%
$ 861,000 $ 11,505
Dec 23, 8 AM $ 0.000865
+0.57%
$ 865,000 $ 11,462
Dec 23, 7 AM $ 0.00086
-0.57%
$ 860,100 $ 11,555
Dec 23, 6 AM $ 0.000865
+0.00%
$ 865,000 $ 11,561
Dec 23, 5 AM $ 0.000865
+0.00%
$ 860,200 $ 11,624
Dec 23, 4 AM $ 0.000865
+0.57%
$ 865,021 $ 11,713