Swan Chain Historical Data

SWAN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000482
+6.43%
$ 481,600 $ 9,246
Mar 24, 2 AM $ 0.000452
+2.95%
$ 452,500 $ 8,939
Mar 24, 1 AM $ 0.000439
+0.05%
$ 439,316 $ 9,162
Mar 24, 12 AM $ 0.000439
+2.38%
$ 439,089 $ 9,381
Mar 23, 11 PM $ 0.000429
+3.34%
$ 428,901 $ 9,468
Mar 23, 10 PM $ 0.000415
+0.45%
$ 415,020 $ 9,484
Mar 23, 9 PM $ 0.000413
-0.44%
$ 413,175 $ 9,531
Mar 23, 8 PM $ 0.000415
+0.45%
$ 415,019 $ 9,554
Mar 23, 7 PM $ 0.000413
+0.00%
$ 413,173 $ 9,626
Mar 23, 6 PM $ 0.000415
+0.00%
$ 415,019 $ 9,585
Mar 23, 5 PM $ 0.000415
+0.00%
$ 415,018 $ 9,638
Mar 23, 4 PM $ 0.000415
+0.47%
$ 415,017 $ 9,707
Mar 23, 3 PM $ 0.000413
+0.00%
$ 413,074 $ 9,717
Mar 23, 2 PM $ 0.000413
+3.94%
$ 413,075 $ 9,701
Mar 23, 1 PM $ 0.000397
+0.50%
$ 397,429 $ 9,610
Mar 23, 12 PM $ 0.000395
-0.50%
$ 395,438 $ 9,629
Mar 23, 11 AM $ 0.000395
+0.00%
$ 395,439 $ 9,546
Mar 23, 10 AM $ 0.000395
+0.00%
$ 395,439 $ 9,483
Mar 23, 9 AM $ 0.000395
+0.00%
$ 395,439 $ 9,387
Mar 23, 8 AM $ 0.000395
-0.50%
$ 395,439 $ 9,397
Mar 23, 7 AM $ 0.000397
+0.51%
$ 397,430 $ 9,412
Mar 23, 6 AM $ 0.000395
+0.00%
$ 395,400 $ 9,280
Mar 23, 5 AM $ 0.000395
+0.00%
$ 395,400 $ 9,331
Mar 23, 4 AM $ 0.000395
-0.01%
$ 395,400 $ 9,275
Mar 23, 3 AM $ 0.000395
+0.01%
$ 395,445 $ 9,363
Mar 23, 2 AM $ 0.000395
-0.01%
$ 395,400 $ 9,338
Mar 23, 1 AM $ 0.000395
-0.50%
$ 395,445 $ 9,360
Mar 23, 12 AM $ 0.000397
+0.50%
$ 397,440 $ 9,362
Mar 22, 11 PM $ 0.000395
+0.00%
$ 395,445 $ 9,331
Mar 22, 10 PM $ 0.000395
+0.00%
$ 395,445 $ 9,401
Mar 22, 9 PM $ 0.000395
+0.00%
$ 395,445 $ 9,339
Mar 22, 8 PM $ 0.000395
-3.41%
$ 395,445 $ 9,298
Mar 22, 7 PM $ 0.000409
+0.00%
$ 409,413 $ 9,292
Mar 22, 6 PM $ 0.000409
-0.49%
$ 409,413 $ 9,311
Mar 22, 5 PM $ 0.000411
-0.96%
$ 411,408 $ 9,247
Mar 22, 4 PM $ 0.000415
+0.00%
$ 415,399 $ 9,187
Mar 22, 3 PM $ 0.000415
-0.50%
$ 415,399 $ 9,114
Mar 22, 2 PM $ 0.000417
-1.46%
$ 417,494 $ 9,090
Mar 22, 1 PM $ 0.000424
+1.49%
$ 423,700 $ 8,933
Mar 22, 12 PM $ 0.000417
+0.46%
$ 417,500 $ 8,825
Mar 22, 11 AM $ 0.000416
+0.02%
$ 415,600 $ 8,886
Mar 22, 10 AM $ 0.000415
-0.02%
$ 415,500 $ 8,943
Mar 22, 9 AM $ 0.000416
+0.00%
$ 415,600 $ 8,987
Mar 22, 8 AM $ 0.000417
+0.48%
$ 417,500 $ 8,981
Mar 22, 7 AM $ 0.000415
-0.48%
$ 415,500 $ 9,058
Mar 22, 6 AM $ 0.000417
+0.48%
$ 417,500 $ 9,051
Mar 22, 5 AM $ 0.000417
+0.48%
$ 417,500 $ 8,940
Mar 22, 4 AM $ 0.000415
-0.48%
$ 415,500 $ 9,373
Mar 22, 3 AM $ 0.000417
+0.48%
$ 417,500 $ 9,340
Mar 22, 2 AM $ 0.000415
+0.00%
$ 415,500 $ 9,358