Swan Chain Historical Data

SWAN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000415
+0.00%
$ 415,500 $ 9,358
Mar 22, 1 AM $ 0.000415
-0.48%
$ 415,500 $ 9,486
Mar 22, 12 AM $ 0.000417
+0.48%
$ 417,500 $ 9,477
Mar 21, 11 PM $ 0.000415
+0.00%
$ 415,500 $ 9,467
Mar 21, 10 PM $ 0.000415
+0.00%
$ 415,500 $ 9,316
Mar 21, 9 PM $ 0.000415
+0.00%
$ 415,500 $ 9,353
Mar 21, 8 PM $ 0.000415
-0.47%
$ 415,500 $ 9,425
Mar 21, 7 PM $ 0.000417
+0.00%
$ 417,451 $ 9,421
Mar 21, 6 PM $ 0.000417
+0.49%
$ 417,452 $ 9,419
Mar 21, 5 PM $ 0.000415
+0.00%
$ 415,423 $ 11,634
Mar 21, 4 PM $ 0.000415
-0.48%
$ 415,423 $ 11,632
Mar 21, 3 PM $ 0.000417
+0.00%
$ 417,411 $ 11,688
Mar 21, 2 PM $ 0.000417
+0.48%
$ 417,411 $ 11,670
Mar 21, 1 PM $ 0.000415
-0.48%
$ 415,423 $ 11,599
Mar 21, 12 PM $ 0.000417
+0.00%
$ 417,411 $ 11,630
Mar 21, 11 AM $ 0.000417
+0.00%
$ 417,411 $ 11,636
Mar 21, 10 AM $ 0.000417
+0.00%
$ 417,410 $ 11,589
Mar 21, 9 AM $ 0.000417
+0.00%
$ 417,410 $ 11,544
Mar 21, 8 AM $ 0.000417
+0.48%
$ 417,410 $ 11,570
Mar 21, 7 AM $ 0.000415
+1.43%
$ 415,401 $ 11,565
Mar 21, 6 AM $ 0.00041
+0.00%
$ 409,548 $ 11,541
Mar 21, 5 AM $ 0.00041
-0.60%
$ 409,545 $ 11,692
Mar 21, 4 AM $ 0.000412
-0.48%
$ 412,021 $ 11,225
Mar 21, 3 AM $ 0.000414
+0.00%
$ 414,003 $ 11,181
Mar 21, 2 AM $ 0.000414
+0.48%
$ 414,002 $ 11,099
Mar 21, 1 AM $ 0.000412
+0.00%
$ 412,019 $ 11,025
Mar 21, 12 AM $ 0.000412
-2.44%
$ 412,019 $ 11,029
Mar 20, 11 PM $ 0.000422
-0.51%
$ 422,328 $ 11,093
Mar 20, 10 PM $ 0.000424
+0.51%
$ 424,500 $ 10,962
Mar 20, 9 PM $ 0.000422
-0.04%
$ 422,328 $ 11,119
Mar 20, 8 PM $ 0.000422
-0.47%
$ 422,500 $ 10,958
Mar 20, 7 PM $ 0.000424
+8.04%
$ 424,500 $ 11,056
Mar 20, 6 PM $ 0.0004
+2.58%
$ 400,000 $ 10,941
Mar 20, 5 PM $ 0.00039
+0.00%
$ 389,930 $ 8,758
Mar 20, 4 PM $ 0.00039
+0.51%
$ 389,931 $ 8,714
Mar 20, 3 PM $ 0.000388
-0.51%
$ 387,937 $ 8,638
Mar 20, 2 PM $ 0.00039
+0.51%
$ 389,931 $ 8,582
Mar 20, 1 PM $ 0.000388
-0.51%
$ 387,937 $ 8,707
Mar 20, 12 PM $ 0.00039
+0.00%
$ 389,931 $ 8,711
Mar 20, 11 AM $ 0.00039
+0.51%
$ 389,931 $ 8,645
Mar 20, 10 AM $ 0.000388
-0.49%
$ 387,937 $ 8,671
Mar 20, 9 AM $ 0.00039
-0.51%
$ 389,831 $ 8,622
Mar 20, 8 AM $ 0.000392
+1.47%
$ 391,825 $ 8,544
Mar 20, 7 AM $ 0.000386
+0.69%
$ 386,131 $ 8,518
Mar 20, 6 AM $ 0.000384
-1.46%
$ 384,100 $ 8,472
Mar 20, 5 AM $ 0.00039
+0.00%
$ 389,800 $ 8,468
Mar 20, 4 AM $ 0.00039
+0.49%
$ 389,800 $ 8,466
Mar 20, 3 AM $ 0.000388
-2.47%
$ 387,900 $ 8,407
Mar 20, 2 AM $ 0.000398
+0.00%
$ 397,742 $ 8,900
Mar 20, 1 AM $ 0.000398
-0.48%
$ 397,741 $ 8,942