Swan Chain Historical Data

SWAN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.00086
-0.57%
$ 860,100 $ 11,555
Dec 23, 6 AM $ 0.000865
+0.00%
$ 865,000 $ 11,561
Dec 23, 5 AM $ 0.000865
+0.00%
$ 860,200 $ 11,624
Dec 23, 4 AM $ 0.000865
+0.57%
$ 865,021 $ 11,713
Dec 23, 3 AM $ 0.00086
+0.00%
$ 860,152 $ 12,075
Dec 23, 2 AM $ 0.00086
-0.45%
$ 860,152 $ 12,067
Dec 23, 1 AM $ 0.000864
+0.00%
$ 864,042 $ 12,034
Dec 23, 12 AM $ 0.000864
-0.46%
$ 864,042 $ 12,012
Dec 22, 11 PM $ 0.000868
+0.00%
$ 868,032 $ 12,081
Dec 22, 10 PM $ 0.000868
+0.00%
$ 868,032 $ 12,087
Dec 22, 9 PM $ 0.000868
+0.00%
$ 868,032 $ 12,123
Dec 22, 8 PM $ 0.000868
-0.57%
$ 868,032 $ 12,182
Dec 22, 7 PM $ 0.000873
+0.00%
$ 873,020 $ 12,197
Dec 22, 6 PM $ 0.000873
+0.00%
$ 873,020 $ 12,173
Dec 22, 5 PM $ 0.000873
+0.57%
$ 873,020 $ 12,255
Dec 22, 4 PM $ 0.000873
+0.57%
$ 868,032 $ 12,262
Dec 22, 3 PM $ 0.000873
+0.57%
$ 873,020 $ 12,227
Dec 22, 2 PM $ 0.000868
+0.00%
$ 868,031 $ 12,692
Dec 22, 1 PM $ 0.000868
+0.00%
$ 868,031 $ 12,714
Dec 22, 12 PM $ 0.000868
-0.57%
$ 868,029 $ 13,327
Dec 22, 11 AM $ 0.000873
+0.00%
$ 873,018 $ 13,516
Dec 22, 10 AM $ 0.000873
+0.57%
$ 873,016 $ 15,464
Dec 22, 9 AM $ 0.000868
-0.57%
$ 868,025 $ 15,768
Dec 22, 8 AM $ 0.000873
+0.57%
$ 873,015 $ 15,883
Dec 22, 7 AM $ 0.000868
+0.58%
$ 868,025 $ 15,826
Dec 22, 6 AM $ 0.000863
-2.26%
$ 863,034 $ 15,816
Dec 22, 5 AM $ 0.000883
+0.00%
$ 882,996 $ 15,796
Dec 22, 4 AM $ 0.000874
-3.74%
$ 874,013 $ 15,674
Dec 22, 3 AM $ 0.000908
-0.44%
$ 912,000 $ 15,461
Dec 22, 2 AM $ 0.000912
+0.00%
$ 912,000 $ 15,399
Dec 22, 1 AM $ 0.000912
+0.44%
$ 912,000 $ 15,308
Dec 22, 12 AM $ 0.000908
+0.00%
$ 908,000 $ 15,422
Dec 21, 11 PM $ 0.000908
-0.44%
$ 908,000 $ 15,447
Dec 21, 10 PM $ 0.000912
-0.55%
$ 912,000 $ 15,487
Dec 21, 9 PM $ 0.000917
+0.00%
$ 917,000 $ 16,881
Dec 21, 8 PM $ 0.000917
+0.99%
$ 917,000 $ 16,951
Dec 21, 7 PM $ 0.000908
-0.55%
$ 908,000 $ 16,926
Dec 21, 6 PM $ 0.000913
+0.00%
$ 913,000 $ 16,840
Dec 21, 5 PM $ 0.000913
+0.00%
$ 913,000 $ 17,727
Dec 21, 4 PM $ 0.000913
+0.00%
$ 913,000 $ 17,698
Dec 21, 3 PM $ 0.000908
-1.41%
$ 908,000 $ 17,668
Dec 21, 2 PM $ 0.000921
+0.55%
$ 921,000 $ 17,299
Dec 21, 1 PM $ 0.000916
+0.55%
$ 916,000 $ 17,291
Dec 21, 12 PM $ 0.000911
+1.90%
$ 911,000 $ 16,716
Dec 21, 11 AM $ 0.000896
-2.07%
$ 896,000 $ 16,541
Dec 21, 10 AM $ 0.000915
-1.62%
$ 914,896 $ 14,545
Dec 21, 9 AM $ 0.00093
+0.54%
$ 929,973 $ 14,150
Dec 21, 8 AM $ 0.000925
+0.00%
$ 924,981 $ 14,082
Dec 21, 7 AM $ 0.000925
+0.00%
$ 924,981 $ 14,433
Dec 21, 6 AM $ 0.000925
+0.00%
$ 924,982 $ 14,805