Swan Chain Historical Data

SWAN Page 58
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000398
+0.00%
$ 397,742 $ 8,900
Mar 20, 1 AM $ 0.000398
-0.48%
$ 397,741 $ 8,942
Mar 20, 12 AM $ 0.0004
+0.00%
$ 399,648 $ 9,209
Mar 19, 11 PM $ 0.0004
+0.47%
$ 399,647 $ 9,218
Mar 19, 10 PM $ 0.000398
-0.47%
$ 397,771 $ 9,279
Mar 19, 9 PM $ 0.0004
+0.00%
$ 399,646 $ 9,281
Mar 19, 8 PM $ 0.0004
-1.99%
$ 399,646 $ 9,322
Mar 19, 7 PM $ 0.000408
+0.00%
$ 407,742 $ 9,184
Mar 19, 6 PM $ 0.00041
+0.48%
$ 409,618 $ 9,238
Mar 19, 5 PM $ 0.000408
+0.00%
$ 407,643 $ 9,316
Mar 19, 4 PM $ 0.000408
+0.00%
$ 407,643 $ 9,342
Mar 19, 3 PM $ 0.000408
-0.48%
$ 407,642 $ 9,457
Mar 19, 2 PM $ 0.00041
+0.48%
$ 409,619 $ 9,651
Mar 19, 1 PM $ 0.000408
+0.00%
$ 407,656 $ 9,982
Mar 19, 12 PM $ 0.000408
-0.48%
$ 407,655 $ 10,058
Mar 19, 11 AM $ 0.00041
+0.48%
$ 409,623 $ 10,004
Mar 19, 10 AM $ 0.000408
-0.48%
$ 407,655 $ 10,048
Mar 19, 9 AM $ 0.00041
+0.48%
$ 409,629 $ 10,291
Mar 19, 8 AM $ 0.000408
-4.26%
$ 407,669 $ 10,342
Mar 19, 7 AM $ 0.000426
-0.50%
$ 425,804 $ 10,363
Mar 19, 6 AM $ 0.000428
+0.00%
$ 427,960 $ 10,354
Mar 19, 5 AM $ 0.000428
-0.08%
$ 427,958 $ 10,280
Mar 19, 4 AM $ 0.000428
-0.49%
$ 428,300 $ 10,107
Mar 19, 3 AM $ 0.00043
+14.30%
$ 430,400 $ 10,216
Mar 19, 2 AM $ 0.000377
-0.44%
$ 376,547 $ 9,946
Mar 19, 1 AM $ 0.000378
-5.67%
$ 378,224 $ 10,215
Mar 19, 12 AM $ 0.000401
+0.00%
$ 400,963 $ 10,025
Mar 18, 11 PM $ 0.000401
+0.50%
$ 400,963 $ 10,060
Mar 18, 10 PM $ 0.000399
-0.49%
$ 398,982 $ 10,136
Mar 18, 9 PM $ 0.000401
+0.50%
$ 400,964 $ 10,121
Mar 18, 8 PM $ 0.000401
+0.00%
$ 400,964 $ 10,114
Mar 18, 7 PM $ 0.000401
+0.50%
$ 400,964 $ 10,124
Mar 18, 6 PM $ 0.000399
-0.49%
$ 398,982 $ 10,218
Mar 18, 5 PM $ 0.000401
+0.50%
$ 400,964 $ 10,195
Mar 18, 4 PM $ 0.000399
+6.99%
$ 398,974 $ 10,330
Mar 18, 3 PM $ 0.000373
-3.47%
$ 372,900 $ 10,299
Mar 18, 2 PM $ 0.000386
-5.51%
$ 386,316 $ 10,711
Mar 18, 1 PM $ 0.000409
-0.02%
$ 408,859 $ 13,089
Mar 18, 12 PM $ 0.000409
-0.03%
$ 408,924 $ 14,622
Mar 18, 11 AM $ 0.000409
-0.28%
$ 409,066 $ 17,882
Mar 18, 10 AM $ 0.00041
-2.31%
$ 410,214 $ 17,981
Mar 18, 9 AM $ 0.00042
-0.46%
$ 419,919 $ 19,261
Mar 18, 8 AM $ 0.000422
-0.49%
$ 421,848 $ 19,611
Mar 18, 7 AM $ 0.000424
-0.44%
$ 423,905 $ 19,606
Mar 18, 6 AM $ 0.000426
+0.44%
$ 425,772 $ 19,666
Mar 18, 5 AM $ 0.000424
+0.00%
$ 423,903 $ 19,654
Mar 18, 4 AM $ 0.000424
-0.44%
$ 423,901 $ 19,708
Mar 18, 3 AM $ 0.000426
+0.00%
$ 425,773 $ 19,655
Mar 18, 2 AM $ 0.000426
-2.40%
$ 425,775 $ 19,587
Mar 18, 1 AM $ 0.000436
-0.02%
$ 436,241 $ 19,309