Swan Chain Historical Data

SWAN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.000925
+0.00%
$ 924,982 $ 14,805
Dec 21, 5 AM $ 0.000925
-1.49%
$ 924,982 $ 14,950
Dec 21, 4 AM $ 0.000934
-0.53%
$ 933,973 $ 16,812
Dec 21, 3 AM $ 0.000939
+0.00%
$ 938,969 $ 18,050
Dec 21, 2 AM $ 0.000939
+0.53%
$ 938,969 $ 18,034
Dec 21, 1 AM $ 0.000939
+0.53%
$ 938,969 $ 18,154
Dec 21, 12 AM $ 0.000934
+0.00%
$ 933,975 $ 18,121
Dec 20, 11 PM $ 0.000934
-0.53%
$ 933,975 $ 18,063
Dec 20, 10 PM $ 0.000939
+5.97%
$ 938,969 $ 18,357
Dec 20, 9 PM $ 0.000886
-2.42%
$ 886,031 $ 17,327
Dec 20, 8 PM $ 0.000908
+0.00%
$ 912,999 $ 17,319
Dec 20, 7 PM $ 0.000908
-0.55%
$ 908,005 $ 18,438
Dec 20, 6 PM $ 0.000913
+0.55%
$ 912,999 $ 19,833
Dec 20, 5 PM $ 0.000913
+0.00%
$ 912,999 $ 20,403
Dec 20, 4 PM $ 0.000913
-0.43%
$ 912,998 $ 21,448
Dec 20, 3 PM $ 0.000917
-0.54%
$ 916,965 $ 22,317
Dec 20, 2 PM $ 0.000922
+0.00%
$ 921,930 $ 22,348
Dec 20, 1 PM $ 0.000922
+0.54%
$ 921,930 $ 22,488
Dec 20, 12 PM $ 0.000922
+0.00%
$ 921,930 $ 22,411
Dec 20, 11 AM $ 0.000922
-0.54%
$ 916,965 $ 22,495
Dec 20, 10 AM $ 0.000927
+0.54%
$ 926,895 $ 22,446
Dec 20, 9 AM $ 0.000922
-0.53%
$ 921,931 $ 22,718
Dec 20, 8 AM $ 0.000927
-0.21%
$ 926,799 $ 22,966
Dec 20, 7 AM $ 0.000934
-1.40%
$ 933,745 $ 22,668
Dec 20, 6 AM $ 0.000947
+0.42%
$ 947,000 $ 22,091
Dec 20, 5 AM $ 0.000943
+3.17%
$ 943,000 $ 21,839
Dec 20, 4 AM $ 0.000914
-2.41%
$ 914,000 $ 20,086
Dec 20, 3 AM $ 0.000942
+0.00%
$ 941,513 $ 18,993
Dec 20, 2 AM $ 0.000942
-0.47%
$ 941,513 $ 19,047
Dec 20, 1 AM $ 0.000946
-0.53%
$ 946,000 $ 18,716
Dec 20, 12 AM $ 0.000951
+2.26%
$ 951,000 $ 19,106
Dec 19, 11 PM $ 0.00093
-1.69%
$ 930,000 $ 19,065
Dec 19, 10 PM $ 0.000946
-1.15%
$ 946,000 $ 18,709
Dec 19, 9 PM $ 0.000957
-0.52%
$ 957,000 $ 18,461
Dec 19, 8 PM $ 0.000957
+3.57%
$ 957,000 $ 18,457
Dec 19, 7 PM $ 0.000959
+3.45%
$ 959,000 $ 17,415
Dec 19, 6 PM $ 0.000958
-1.14%
$ 958,000 $ 16,262
Dec 19, 5 PM $ 0.000969
-0.41%
$ 969,000 $ 14,468
Dec 19, 4 PM $ 0.000967
+1.56%
$ 967,000 $ 13,563
Dec 19, 3 PM $ 0.000952
+0.52%
$ 952,144 $ 12,860
Dec 19, 2 PM $ 0.000947
-3.04%
$ 942,230 $ 12,831
Dec 19, 1 PM $ 0.000977
+0.51%
$ 976,931 $ 12,776
Dec 19, 12 PM $ 0.000972
+0.00%
$ 971,974 $ 12,826
Dec 19, 11 AM $ 0.000972
-0.51%
$ 971,974 $ 12,840
Dec 19, 10 AM $ 0.000977
+1.76%
$ 976,932 $ 12,922
Dec 19, 9 AM $ 0.00096
-7.31%
$ 960,078 $ 12,663
Dec 19, 8 AM $ 0.00104
+0.01%
$ 1.04 million $ 12,321
Dec 19, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,316
Dec 19, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,537
Dec 19, 5 AM $ 0.00104
+0.58%
$ 1.04 million $ 12,643