Swan Chain Historical Data

SWAN Page 59
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000436
+0.47%
$ 436,330 $ 19,354
Mar 17, 11 PM $ 0.000436
+0.00%
$ 436,329 $ 19,267
Mar 17, 10 PM $ 0.000436
+0.00%
$ 436,330 $ 19,278
Mar 17, 9 PM $ 0.000436
+0.00%
$ 436,330 $ 19,350
Mar 17, 8 PM $ 0.000436
-0.04%
$ 436,330 $ 19,318
Mar 17, 2 PM $ 0.000573
+6.36%
$ 573,400 $ 15,885
Mar 17, 1 PM $ 0.000572
+21.80%
$ 571,600 $ 14,651
Mar 17, 12 PM $ 0.000469
-4.73%
$ 469,300 $ 13,311
Mar 17, 10 AM $ 0.000471
+11.38%
$ 471,000 $ 301
Mar 17, 9 AM $ 0.000423
-5.87%
$ 422,874 $ 9,545
Mar 17, 8 AM $ 0.000449
+0.73%
$ 449,260 $ 9,511
Mar 17, 7 AM $ 0.000446
+0.00%
$ 447,088 $ 9,500
Mar 17, 6 AM $ 0.000446
-0.73%
$ 446,001 $ 9,484
Mar 17, 5 AM $ 0.000449
+0.00%
$ 449,260 $ 9,494
Mar 17, 4 AM $ 0.000449
+0.49%
$ 449,261 $ 9,445
Mar 17, 3 AM $ 0.000447
-0.48%
$ 447,088 $ 9,481
Mar 17, 2 AM $ 0.000449
-0.48%
$ 449,256 $ 9,663
Mar 17, 1 AM $ 0.000451
-5.72%
$ 451,430 $ 9,480
Mar 17, 12 AM $ 0.000479
-1.47%
$ 478,797 $ 9,551
Mar 16, 11 PM $ 0.000486
-0.47%
$ 485,935 $ 9,570
Mar 16, 10 PM $ 0.000488
+0.47%
$ 488,215 $ 9,477
Mar 16, 9 PM $ 0.000486
-3.37%
$ 485,935 $ 9,490
Mar 16, 8 PM $ 0.000503
+0.00%
$ 502,888 $ 9,453
Mar 16, 7 PM $ 0.0005
+0.00%
$ 500,309 $ 9,339
Mar 16, 6 PM $ 0.0005
-0.51%
$ 500,310 $ 9,394
Mar 16, 5 PM $ 0.000503
+0.00%
$ 502,887 $ 9,384
Mar 16, 4 PM $ 0.000503
+0.00%
$ 502,887 $ 9,370
Mar 16, 3 PM $ 0.000503
+0.00%
$ 500,309 $ 9,330
Mar 16, 2 PM $ 0.0005
+0.00%
$ 500,309 $ 9,264
Mar 16, 1 PM $ 0.0005
+2.94%
$ 502,887 $ 9,384
Mar 16, 12 PM $ 0.000486
+0.00%
$ 486,035 $ 9,381
Mar 16, 11 AM $ 0.000486
+0.00%
$ 486,034 $ 9,513
Mar 16, 10 AM $ 0.000486
+0.00%
$ 486,034 $ 9,514
Mar 16, 9 AM $ 0.000486
-5.40%
$ 486,034 $ 9,490
Mar 16, 8 AM $ 0.000514
-3.44%
$ 513,800 $ 9,167
Mar 16, 7 AM $ 0.000532
+0.51%
$ 532,100 $ 9,184
Mar 16, 6 AM $ 0.000529
+0.00%
$ 529,400 $ 9,161
Mar 16, 5 AM $ 0.000529
-0.51%
$ 529,400 $ 9,219
Mar 16, 4 AM $ 0.000532
+0.00%
$ 532,100 $ 9,293
Mar 16, 3 AM $ 0.000532
+0.00%
$ 532,100 $ 9,255
Mar 16, 2 AM $ 0.000529
+0.00%
$ 529,400 $ 9,292
Mar 16, 1 AM $ 0.000529
-0.51%
$ 529,400 $ 9,248
Mar 16, 12 AM $ 0.000532
+0.00%
$ 532,100 $ 9,272
Mar 15, 11 PM $ 0.000532
+0.51%
$ 532,100 $ 9,213
Mar 15, 10 PM $ 0.000529
+0.47%
$ 529,400 $ 9,160
Mar 15, 9 PM $ 0.000527
+0.00%
$ 526,900 $ 9,157
Mar 15, 8 PM $ 0.000527
+0.53%
$ 526,900 $ 9,148
Mar 15, 7 PM $ 0.000527
+0.53%
$ 526,900 $ 9,191
Mar 15, 6 PM $ 0.000524
+0.00%
$ 524,100 $ 9,125
Mar 15, 5 PM $ 0.000524
-0.51%
$ 524,100 $ 9,161