Swan Chain Historical Data

SWAN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,537
Dec 19, 5 AM $ 0.00104
+0.58%
$ 1.04 million $ 12,643
Dec 19, 4 AM $ 0.00103
-0.03%
$ 1.03 million $ 12,517
Dec 19, 3 AM $ 0.00103
-0.48%
$ 1.03 million $ 12,453
Dec 19, 2 AM $ 0.001
+0.03%
$ 1 million $ 12,510
Dec 19, 1 AM $ 0.000996
+3.01%
$ 996,000 $ 12,689
Dec 19, 12 AM $ 0.000967
-1.54%
$ 966,876 $ 12,379
Dec 18, 11 PM $ 0.000977
+0.00%
$ 977,000 $ 12,383
Dec 18, 10 PM $ 0.000977
+1.38%
$ 977,000 $ 12,542
Dec 18, 9 PM $ 0.000964
+0.52%
$ 963,676 $ 12,664
Dec 18, 8 PM $ 0.000959
-0.51%
$ 958,719 $ 12,767
Dec 18, 7 PM $ 0.000964
+0.00%
$ 963,679 $ 12,786
Dec 18, 6 PM $ 0.000959
+0.00%
$ 958,720 $ 12,801
Dec 18, 5 PM $ 0.000959
-0.51%
$ 958,718 $ 12,718
Dec 18, 4 PM $ 0.000964
+0.00%
$ 963,677 $ 12,701
Dec 18, 3 PM $ 0.000964
+0.00%
$ 963,679 $ 12,760
Dec 18, 2 PM $ 0.000964
-0.09%
$ 963,678 $ 12,738
Dec 18, 1 PM $ 0.000965
+2.52%
$ 964,571 $ 12,748
Dec 18, 12 PM $ 0.000946
+0.00%
$ 945,824 $ 12,845
Dec 18, 11 AM $ 0.000946
-2.95%
$ 945,824 $ 12,763
Dec 18, 10 AM $ 0.000975
-0.04%
$ 974,604 $ 13,054
Dec 18, 9 AM $ 0.000974
-0.10%
$ 973,986 $ 14,786
Dec 18, 8 AM $ 0.000974
+9.65%
$ 973,661 $ 15,851
Dec 18, 7 AM $ 0.000888
+0.00%
$ 888,000 $ 379
Dec 18, 6 AM $ 0.000888
+0.00%
$ 888,000 $ 379
Dec 18, 5 AM $ 0.000888
+0.00%
$ 888,000 $ 379
Dec 18, 4 AM $ 0.000888
+0.00%
$ 888,000 $ 432
Dec 18, 3 AM $ 0.000888
+0.00%
$ 888,000 $ 432
Dec 18, 2 AM $ 0.000888
+0.00%
$ 888,000 $ 462
Dec 18, 1 AM $ 0.000888
+0.00%
$ 888,000 $ 503
Dec 18, 12 AM $ 0.000888
+0.00%
$ 888,000 $ 503
Dec 17, 11 PM $ 0.000888
-6.82%
$ 915,000 $ 503
Dec 17, 10 PM $ 0.000953
+0.00%
$ 953,000 $ 437
Dec 17, 9 PM $ 0.000953
+0.00%
$ 953,000 $ 437
Dec 17, 8 PM $ 0.000953
+0.00%
$ 953,000 $ 437
Dec 17, 7 PM $ 0.000953
+0.00%
$ 953,000 $ 437
Dec 17, 6 PM $ 0.000953
+0.00%
$ 953,000 $ 437
Dec 17, 5 PM $ 0.000953
+0.00%
$ 953,000 $ 437
Dec 17, 4 PM $ 0.000953
+0.00%
$ 953,000 $ 437
Dec 17, 3 PM $ 0.000953
+0.00%
$ 953,000 $ 437
Dec 17, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 155
Dec 17, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 124
Dec 17, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 124
Dec 17, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 128
Dec 17, 5 AM $ 0.00122
-4.69%
$ 1.22 million $ 128
Dec 17, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 121
Dec 17, 3 AM $ 0.00128
-2.74%
$ 1.28 million $ 121
Dec 17, 2 AM $ 0.00132
-4.57%
$ 1.32 million $ 90
Dec 17, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 49
Dec 17, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 85