Swan Chain Historical Data

SWAN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.007
-13.17%
$ 7 million $ 2,560
Aug 31, 2025 $ 0.0046
+0.02%
$ 4.6 million $ 80
Aug 30, 2025 $ 0.0046
+0.02%
$ 4.6 million $ 82
Aug 29, 2025 $ 0.0046
+1.55%
$ 4.6 million $ 215
Aug 28, 2025 $ 0.00453
-0.51%
$ 4.53 million $ 148
Aug 27, 2025 $ 0.00455
-2.38%
$ 4.55 million $ 321
Aug 26, 2025 $ 0.00451
-1.23%
$ 4.66 million $ 100
Aug 25, 2025 $ 0.00456
-2.31%
$ 4.56 million $ 273
Aug 24, 2025 $ 0.00438
+0.00%
$ 4.67 million $ 102
Aug 23, 2025 $ 0.00438
-2.76%
$ 4.38 million $ 178
Aug 22, 2025 $ 0.0045
+0.00%
$ 4.5 million $ 396
Aug 21, 2025 $ 0.0045
+0.00%
$ 4.5 million $ 87
Aug 20, 2025 $ 0.0045
-1.21%
$ 4.5 million $ 80
Aug 19, 2025 $ 0.00455
+1.22%
$ 4.55 million $ 140
Aug 18, 2025 $ 0.0045
+1.28%
$ 4.5 million $ 100
Aug 17, 2025 $ 0.00444
+0.00%
$ 4.44 million $ 101
Aug 16, 2025 $ 0.00444
-1.27%
$ 4.44 million $ 88
Aug 15, 2025 $ 0.0045
+0.00%
$ 4.5 million $ 75
Aug 14, 2025 $ 0.0045
-2.70%
$ 4.5 million $ 259
Aug 13, 2025 $ 0.00462
-2.71%
$ 4.62 million $ 11,861
Aug 12, 2025 $ 0.00475
+4.74%
$ 4.75 million $ 3,560
Aug 11, 2025 $ 0.00454
+0.34%
$ 4.54 million $ 1,041
Aug 10, 2025 $ 0.00452
-2.49%
$ 4.52 million $ 3,100
Aug 9, 2025 $ 0.00464
-1.27%
$ 4.64 million $ 6,720
Aug 8, 2025 $ 0.0047
+2.28%
$ 4.7 million $ 1,893
Aug 7, 2025 $ 0.00459
+1.70%
$ 4.59 million $ 31,457
Aug 6, 2025 $ 0.00452
-2.95%
$ 4.52 million $ 87,976
Aug 5, 2025 $ 0.00465
-4.06%
$ 4.65 million $ 83,425
Aug 4, 2025 $ 0.00485
+0.00%
$ 4.85 million $ 87,163
Aug 3, 2025 $ 0.00484
-8.94%
$ 4.86 million $ 86,002
Aug 2, 2025 $ 0.00532
-0.23%
$ 5.32 million $ 81,888
Aug 1, 2025 $ 0.00532
+8.08%
$ 5.34 million $ 99,948
Jul 31, 2025 $ 0.00493
+1.71%
$ 4.93 million $ 141,145
Jul 30, 2025 $ 0.00484
-13.10%
$ 4.84 million $ 145,370
Jul 29, 2025 $ 0.00557
+0.97%
$ 5.57 million $ 138,900
Jul 28, 2025 $ 0.00552
+3.53%
$ 5.52 million $ 144,257
Jul 27, 2025 $ 0.00533
-4.31%
$ 5.33 million $ 146,772
Jul 26, 2025 $ 0.00557
-0.01%
$ 5.57 million $ 83,578
Jul 25, 2025 $ 0.00558
-0.63%
$ 5.58 million $ 78,521
Jul 24, 2025 $ 0.00561
-6.15%
$ 5.61 million $ 82,449
Jul 23, 2025 $ 0.00598
-6.29%
$ 5.98 million $ 151,996
Jul 22, 2025 $ 0.00638
+1.21%
$ 6.38 million $ 148,775
Jul 21, 2025 $ 0.0063
+1.75%
$ 6.3 million $ 141,928
Jul 20, 2025 $ 0.00619
+0.61%
$ 6.19 million $ 136,085
Jul 19, 2025 $ 0.00615
-2.12%
$ 6.15 million $ 152,477
Jul 18, 2025 $ 0.00629
+1.89%
$ 6.29 million $ 158,746
Jul 17, 2025 $ 0.00617
+7.08%
$ 6.17 million $ 146,795
Jul 16, 2025 $ 0.00576
-10.02%
$ 5.76 million $ 153,117
Jul 15, 2025 $ 0.0064
-10.35%
$ 6.4 million $ 164,805
Jul 14, 2025 $ 0.00715
-7.25%
$ 7.15 million $ 200,594