Swan Chain Historical Data

SWAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $0.000229
+0.00%
$228,619 $131
Aug 20, 7 PM $0.000229
+0.00%
$228,619 $131
Aug 20, 6 PM $0.000229
+0.00%
$228,619 $131
Aug 20, 5 PM $0.000229
+0.00%
$228,619 $131
Aug 20, 4 PM $0.000229
-0.04%
$228,619 $131
Aug 20, 3 PM $0.000229
+0.36%
$228,713 $174
Aug 20, 2 PM $0.000228
-1.00%
$227,888 $584
Aug 20, 1 PM $0.00023
+0.00%
$230,198 $633
Aug 20, 12 PM $0.00023
+0.00%
$230,198 $633
Aug 20, 11 AM $0.00023
-0.47%
$230,198 $633
Aug 20, 10 AM $0.000231
-0.01%
$231,281 $622
Aug 20, 9 AM $0.000231
+0.00%
$231,302 $628
Aug 20, 8 AM $0.000231
+0.00%
$231,302 $628
Aug 20, 7 AM $0.000231
+0.00%
$231,302 $628
Aug 20, 6 AM $0.000231
+0.00%
$231,302 $628
Aug 20, 5 AM $0.000231
+0.00%
$231,302 $628
Aug 20, 4 AM $0.000231
+0.00%
$231,302 $628
Aug 20, 3 AM $0.000231
-0.03%
$231,302 $628
Aug 20, 2 AM $0.000231
+0.00%
$231,371 $648
Aug 20, 1 AM $0.000231
+0.00%
$231,371 $648
Aug 20, 12 AM $0.000231
+0.00%
$231,381 $651
Aug 19, 11 PM $0.000231
+8.01%
$231,381 $651
Aug 19, 10 PM $0.000214
+0.00%
$214,213 $542
Aug 19, 9 PM $0.000214
+0.58%
$214,213 $542
Aug 19, 8 PM $0.000213
+0.00%
$212,971 $541
Aug 19, 7 PM $0.000213
+0.00%
$212,971 $541
Aug 19, 6 PM $0.000213
+0.00%
$212,971 $541
Aug 19, 5 PM $0.000213
+0.00%
$212,971 $541
Aug 19, 4 PM $0.000213
-3.87%
$212,971 $541
Aug 19, 3 PM $0.000222
-4.26%
$221,544 $498
Aug 19, 2 PM $0.000231
-4.58%
$231,400 $88
Aug 19, 1 PM $0.000243
+0.00%
$242,500 $29
Aug 19, 12 PM $0.000243
+0.00%
$242,500 $29
Aug 19, 11 AM $0.000243
+0.00%
$242,500 $29
Aug 19, 10 AM $0.000243
+0.00%
$242,500 $29
Aug 19, 9 AM $0.000243
+0.00%
$242,500 $23
Aug 19, 8 AM $0.000243
+0.00%
$242,500 $23
Aug 19, 7 AM $0.000243
+0.00%
$242,500 $23
Aug 19, 6 AM $0.000243
+0.00%
$242,500 $24
Aug 19, 5 AM $0.000243
+0.00%
$242,500 $24
Aug 19, 4 AM $0.000243
+0.00%
$242,500 $24
Aug 19, 3 AM $0.000243
+0.00%
$242,500 $24
Aug 19, 2 AM $0.000243
+0.00%
$242,500 $4
Aug 19, 1 AM $0.000243
-0.49%
$242,500 $4
Aug 19, 12 AM $0.000244
+0.00%
$243,700 $1
Aug 18, 11 PM $0.000244
+0.00%
$243,700 $1
Aug 18, 10 PM $0.000244
+0.00%
$243,700 $1
Aug 18, 9 PM $0.000244
+0.00%
$243,700 $1
Aug 18, 8 PM $0.000244
+0.00%
$243,700 $1
Aug 18, 7 PM $0.000244
+0.00%
$243,700 $1