Swan Chain Historical Data

SWAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.000424
+0.45%
$ 424,086 $ 9,759
Apr 2, 8 AM $ 0.000422
+0.00%
$ 422,188 $ 9,885
Apr 2, 7 AM $ 0.000422
+0.02%
$ 422,188 $ 9,804
Apr 2, 6 AM $ 0.000422
+0.00%
$ 422,088 $ 9,771
Apr 2, 5 AM $ 0.000422
+0.00%
$ 422,088 $ 9,784
Apr 2, 4 AM $ 0.000422
+0.00%
$ 422,088 $ 9,780
Apr 2, 3 AM $ 0.000422
+0.00%
$ 422,088 $ 9,867
Apr 2, 2 AM $ 0.000422
-0.47%
$ 422,088 $ 9,873
Apr 2, 1 AM $ 0.000424
+0.00%
$ 424,086 $ 9,866
Apr 2, 12 AM $ 0.000424
+0.98%
$ 424,086 $ 9,761
Apr 1, 11 PM $ 0.00042
+0.01%
$ 419,990 $ 9,827
Apr 1, 10 PM $ 0.00042
+3.92%
$ 419,960 $ 9,888
Apr 1, 9 PM $ 0.000404
-0.49%
$ 404,123 $ 10,069
Apr 1, 8 PM $ 0.000406
-0.97%
$ 406,115 $ 10,087
Apr 1, 7 PM $ 0.00041
+0.00%
$ 410,100 $ 10,097
Apr 1, 6 PM $ 0.00041
+0.00%
$ 410,100 $ 10,066
Apr 1, 5 PM $ 0.00041
+0.00%
$ 410,100 $ 10,079
Apr 1, 4 PM $ 0.00041
-0.65%
$ 410,100 $ 9,984
Apr 1, 3 PM $ 0.000413
+0.00%
$ 412,776 $ 9,578
Apr 1, 2 PM $ 0.000413
+0.00%
$ 412,776 $ 9,723
Apr 1, 1 PM $ 0.000413
+0.49%
$ 412,776 $ 9,657
Apr 1, 12 PM $ 0.000411
-0.48%
$ 410,782 $ 9,637
Apr 1, 11 AM $ 0.000413
+0.98%
$ 412,776 $ 9,673
Apr 1, 10 AM $ 0.000409
+0.49%
$ 408,788 $ 9,688
Apr 1, 9 AM $ 0.000407
-0.49%
$ 406,794 $ 9,682
Apr 1, 8 AM $ 0.000409
+0.49%
$ 408,778 $ 9,659
Apr 1, 7 AM $ 0.000407
+0.00%
$ 406,774 $ 10,313
Apr 1, 6 AM $ 0.000407
-0.48%
$ 406,774 $ 10,244
Apr 1, 5 AM $ 0.000409
+0.48%
$ 408,745 $ 10,269
Apr 1, 4 AM $ 0.000409
+0.48%
$ 408,744 $ 10,256
Apr 1, 3 AM $ 0.000407
+0.49%
$ 406,773 $ 10,179
Apr 1, 2 AM $ 0.000405
+0.00%
$ 404,803 $ 10,173
Apr 1, 1 AM $ 0.000405
-0.48%
$ 404,803 $ 10,078
Apr 1, 12 AM $ 0.000407
-1.92%
$ 406,773 $ 10,139
Mar 31, 11 PM $ 0.000415
+0.03%
$ 414,753 $ 10,030
Mar 31, 10 PM $ 0.000415
+10.45%
$ 414,624 $ 9,947
Mar 31, 9 PM $ 0.000375
+0.00%
$ 375,406 $ 9,749
Mar 31, 8 PM $ 0.000375
-0.52%
$ 375,407 $ 9,736
Mar 31, 7 PM $ 0.000377
+0.53%
$ 377,385 $ 9,585
Mar 31, 6 PM $ 0.000375
+0.00%
$ 375,411 $ 9,518
Mar 31, 5 PM $ 0.000375
-0.52%
$ 375,411 $ 9,515
Mar 31, 4 PM $ 0.000377
+0.01%
$ 377,385 $ 9,567
Mar 31, 3 PM $ 0.000377
-1.97%
$ 377,363 $ 9,773
Mar 31, 2 PM $ 0.000385
+0.51%
$ 384,947 $ 9,895
Mar 31, 1 PM $ 0.000383
-0.51%
$ 382,987 $ 9,922
Mar 31, 12 PM $ 0.000385
+0.51%
$ 384,948 $ 9,875
Mar 31, 11 AM $ 0.000383
-0.51%
$ 383,003 $ 9,913
Mar 31, 10 AM $ 0.000385
+0.51%
$ 384,960 $ 9,827
Mar 31, 9 AM $ 0.000383
+0.37%
$ 383,005 $ 9,775
Mar 31, 8 AM $ 0.000393
-10.34%
$ 393,400 $ 9,550