Swan Chain Historical Data

SWAN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.000406
+0.00%
$ 406,000 $ 118
Jul 5, 12 PM $ 0.000406
+0.00%
$ 406,000 $ 118
Jul 5, 11 AM $ 0.000406
+0.00%
$ 406,000 $ 118
Jul 5, 10 AM $ 0.000406
+0.00%
$ 406,000 $ 118
Jul 5, 9 AM $ 0.000406
+0.04%
$ 406,000 $ 118
Jul 5, 8 AM $ 0.000406
-0.02%
$ 405,835 $ 121
Jul 5, 7 AM $ 0.000406
+0.00%
$ 405,904 $ 473
Jul 5, 6 AM $ 0.000406
+1.10%
$ 405,904 $ 473
Jul 5, 5 AM $ 0.000401
+0.00%
$ 401,481 $ 463
Jul 5, 4 AM $ 0.000401
+0.00%
$ 401,481 $ 463
Jul 5, 3 AM $ 0.000401
+0.00%
$ 401,481 $ 463
Jul 5, 2 AM $ 0.000401
+0.00%
$ 401,481 $ 463
Jul 5, 1 AM $ 0.000401
+0.00%
$ 401,481 $ 463
Jul 5, 12 AM $ 0.000401
-2.39%
$ 401,481 $ 463
Jul 4, 11 PM $ 0.000411
+0.00%
$ 411,302 $ 453
Jul 4, 10 PM $ 0.000411
+3.11%
$ 411,302 $ 453
Jul 4, 9 PM $ 0.000399
+0.00%
$ 398,914 $ 383
Jul 4, 8 PM $ 0.000399
-0.03%
$ 398,914 $ 383
Jul 4, 7 PM $ 0.000399
+0.00%
$ 399,019 $ 376
Jul 4, 6 PM $ 0.000399
+0.00%
$ 399,019 $ 376
Jul 4, 5 PM $ 0.000399
+0.00%
$ 399,019 $ 376
Jul 4, 4 PM $ 0.000399
+0.00%
$ 399,019 $ 376
Jul 4, 3 PM $ 0.000399
+0.00%
$ 399,019 $ 376
Jul 4, 2 PM $ 0.000399
+0.00%
$ 399,019 $ 376
Jul 4, 1 PM $ 0.000399
+0.00%
$ 399,019 $ 376
Jul 4, 12 PM $ 0.000399
+0.00%
$ 399,019 $ 376
Jul 4, 11 AM $ 0.000399
+0.00%
$ 399,019 $ 376
Jul 4, 10 AM $ 0.000399
+0.00%
$ 399,019 $ 376
Jul 4, 9 AM $ 0.000399
+0.26%
$ 399,019 $ 376
Jul 4, 8 AM $ 0.000398
-0.88%
$ 397,974 $ 372
Jul 4, 12 AM $ 0.000435
+0.00%
$ 434,900 $ 2
Jul 3, 11 PM $ 0.000435
+0.00%
$ 434,900 $ 2
Jul 3, 10 PM $ 0.000435
+0.00%
$ 434,900 $ 2
Jul 3, 9 PM $ 0.000435
+0.00%
$ 434,900 $ 2
Jul 3, 8 PM $ 0.000435
+0.00%
$ 434,900 $ 2
Jul 3, 7 PM $ 0.000435
+0.00%
$ 434,900 $ 2
Jul 3, 6 PM $ 0.000435
+0.00%
$ 434,900 $ 2
Jul 3, 5 PM $ 0.000435
+0.00%
$ 434,900 $ 2
Jul 3, 4 PM $ 0.000435
+0.00%
$ 434,900 $ 2
Jul 3, 3 PM $ 0.000435
+0.00%
$ 434,900 $ 2
Jul 3, 2 PM $ 0.000435
+0.00%
$ 434,900 $ 2
Jul 3, 1 PM $ 0.000435
+0.00%
$ 434,900 $ 2
Jul 3, 12 PM $ 0.000435
+0.00%
$ 434,900 $ 2
Jul 3, 11 AM $ 0.000435
+0.00%
$ 434,900 $ 2
Jul 3, 10 AM $ 0.000435
+0.00%
$ 434,900 $ 2
Jul 3, 9 AM $ 0.000435
+0.00%
$ 434,900 $ 2
Jul 3, 8 AM $ 0.000435
+0.00%
$ 434,900 $ 2
Jul 3, 7 AM $ 0.000435
+0.00%
$ 434,900 $ 2
Jul 3, 6 AM $ 0.000435
+0.00%
$ 434,900 $ 5
Jul 3, 5 AM $ 0.000435
+0.00%
$ 434,900 $ 5