Swan Chain Historical Data

SWAN Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.000509
+0.00%
$ 509,417 $ 322
May 17, 10 AM $ 0.000509
+0.00%
$ 509,417 $ 322
May 17, 9 AM $ 0.000509
+0.00%
$ 509,417 $ 322
May 17, 8 AM $ 0.000509
-0.75%
$ 509,417 $ 322
May 17, 7 AM $ 0.000513
+0.15%
$ 513,245 $ 320
May 17, 6 AM $ 0.000512
+0.00%
$ 512,485 $ 316
May 17, 5 AM $ 0.000512
+0.00%
$ 512,485 $ 316
May 17, 4 AM $ 0.000512
+0.00%
$ 512,485 $ 316
May 17, 3 AM $ 0.000512
-1.19%
$ 512,485 $ 316
May 17, 2 AM $ 0.000519
-5.31%
$ 518,637 $ 305
May 17, 1 AM $ 0.000548
+0.00%
$ 547,700 $ 207
May 17, 12 AM $ 0.000548
+8.50%
$ 547,700 $ 207
May 16, 11 PM $ 0.000505
+0.00%
$ 504,800 $ 107
May 16, 10 PM $ 0.000505
+0.00%
$ 504,800 $ 107
May 16, 9 PM $ 0.000505
+0.00%
$ 504,800 $ 107
May 16, 8 PM $ 0.000505
+0.00%
$ 504,800 $ 107
May 16, 7 PM $ 0.000505
+0.00%
$ 504,800 $ 107
May 16, 6 PM $ 0.000505
+0.00%
$ 504,800 $ 157
May 16, 5 PM $ 0.000505
+0.00%
$ 504,800 $ 157
May 16, 4 PM $ 0.000505
+0.00%
$ 504,800 $ 171
May 16, 3 PM $ 0.000505
+0.00%
$ 504,800 $ 171
May 16, 2 PM $ 0.000505
+1.11%
$ 504,800 $ 172
May 16, 1 PM $ 0.000499
-0.37%
$ 499,238 $ 177
May 16, 12 PM $ 0.000501
+0.00%
$ 501,070 $ 264
May 16, 11 AM $ 0.000501
+0.00%
$ 501,070 $ 264
May 16, 10 AM $ 0.000501
-0.07%
$ 501,070 $ 264
May 16, 9 AM $ 0.000501
+0.00%
$ 501,433 $ 293
May 16, 8 AM $ 0.000501
+0.00%
$ 501,433 $ 293
May 16, 7 AM $ 0.000501
-0.01%
$ 501,433 $ 293
May 16, 6 AM $ 0.000501
+0.00%
$ 501,490 $ 298
May 16, 5 AM $ 0.000501
+0.00%
$ 501,490 $ 298
May 16, 4 AM $ 0.000501
+0.00%
$ 501,490 $ 298
May 16, 3 AM $ 0.000501
+0.00%
$ 501,490 $ 298
May 16, 2 AM $ 0.000501
+0.00%
$ 501,490 $ 298
May 16, 1 AM $ 0.000501
+0.00%
$ 501,490 $ 298
May 16, 12 AM $ 0.000501
-0.40%
$ 501,490 $ 298
May 15, 11 PM $ 0.000503
-0.02%
$ 503,496 $ 292
May 15, 10 PM $ 0.000504
+0.00%
$ 503,586 $ 299
May 15, 9 PM $ 0.000504
+0.00%
$ 503,586 $ 299
May 15, 8 PM $ 0.000504
+0.55%
$ 503,586 $ 299
May 15, 7 PM $ 0.000501
+0.00%
$ 500,834 $ 351
May 15, 6 PM $ 0.000501
+0.00%
$ 500,834 $ 351
May 15, 5 PM $ 0.000501
+0.83%
$ 500,834 $ 351
May 15, 4 PM $ 0.000497
-0.02%
$ 496,693 $ 235
May 15, 3 PM $ 0.000497
+0.02%
$ 496,776 $ 237
May 15, 2 PM $ 0.000497
-0.31%
$ 496,682 $ 236
May 15, 1 PM $ 0.000498
+7.73%
$ 498,229 $ 231
May 15, 12 PM $ 0.000462
+0.00%
$ 462,476 $ 95
May 15, 11 AM $ 0.000462
+0.00%
$ 462,476 $ 95
May 15, 10 AM $ 0.000462
-0.15%
$ 462,476 $ 95